Caterpillar Inc CAT:NYSE

Last Price$122.46Cboe Real-Time Last Sale as of 11:49AM ET 5/24/19
Cboe Real-Time Quotes
Realtime quote and/or trade prices are not sourced from all markets
Today's Change+0.20(0.16%)
Bid (Size)$122.48 (186)
Ask (Size)$122.52 (100)
Day Low / High$122.22 - 124.08
Volume1.1 M

Find Options

Expiration Date:
Jun 21, 2019
Calls
Puts
BidAskStrike PriceBidAsk
57.5557.7065.000.000.01
52.5054.0070.000.000.03
47.5549.7575.000.000.01
42.5544.2080.000.000.01
37.3539.7585.000.000.05
32.6032.8090.000.030.05
27.6528.1595.000.070.09
22.7523.05100.000.140.15
17.8518.05105.000.270.29
13.2013.35110.000.560.59
8.909.00115.001.201.24
8.108.20116.001.401.44
7.307.45117.001.631.67
6.606.70118.001.891.95
5.906.00119.002.192.24
5.205.30120.002.532.57
4.604.70121.002.892.94
4.004.10122.003.303.35
3.453.55123.003.753.85
2.993.05124.004.254.35
2.542.57125.004.804.90
2.132.16126.005.405.50
1.771.81127.006.006.15
1.461.49128.006.706.80
1.191.22129.007.457.55
0.960.99130.008.208.35
0.770.80131.009.059.15
0.610.64132.009.8510.00
0.480.51133.0010.7510.90
0.370.40134.0011.6511.80
0.290.32135.0012.5512.70
0.220.25136.0013.5513.70
0.080.10140.0017.4517.60
0.030.05145.0022.4022.90
0.000.04150.0027.2527.55
0.000.02155.0032.4032.80
0.000.03160.0037.4539.55
0.000.13165.0041.9542.80
0.000.01170.0047.1547.80
0.010.02175.0052.4052.80
0.000.03180.0057.1557.80
0.000.01185.0062.1062.75
0.000.03190.0067.1567.85
0.000.03195.0072.1572.80
0.000.03200.0077.1577.80
0.000.02210.0087.1587.85
0.000.02220.0097.1597.80
0.000.02230.00107.40107.55
Delayed Quotes - Data delayed 15 minutes

Option Detail

CAT Jun 21 2019 123.00 call
LastToday's ChangeBid (Size)Ask (Size)
3.500.00 (0.00%)3.45 (x122)3.55 (x22)
Volume33IV26.92%
Open Interest180Delta0.4962
Open4Gamma0.0429
Previous Close3.5Vega0.1377
Today's High4Theta-0.0654
Today's Low3.5Rho0.0455
Closing Price - Last Trade as of 11:33AM ET 5/24/19

CAT Quick View

Next Earnings Release Date07/29/2019
Dividend Ex-Date07/19/2019
Last Dividend Amount1.03
Dividend Yield3.36%
Dividend Frequency Per YearQuarterly
Historical Volatility (30 day)32.28%

Option Chart

CAT Jun 21 2019 123.00 call