Caseys General Stores Inc CASY:NASDAQ

Last Price$155.66Cboe Real-Time Last Sale as of 10:24AM ET 5/29/20
Cboe Real-Time Quotes
Realtime quote and/or trade prices are not sourced from all markets
Today's Change-2.14(1.36%)
Bid (Size)$155.43 (100)
Ask (Size)$156.62 (100)
Day Low / High$154.78 - 157.16
Volume16.2 K

Find Options

Expiration Date:
Jun 19, 2020
Calls
Puts
BidAskStrike PriceBidAsk
89.0093.5065.000.001.50
83.5088.4070.000.001.50
78.6083.3075.000.001.50
74.1078.5080.000.001.50
69.0073.5085.000.002.25
63.5068.4090.000.001.50
59.2063.4095.000.001.50
54.1058.50100.000.001.50
49.3052.80105.000.001.50
44.5047.80110.000.001.50
39.1042.70115.000.001.50
34.3037.90120.000.000.75
30.1033.20125.000.001.50
25.0028.10130.000.501.30
21.1023.70135.000.901.35
16.7019.10140.001.452.75
11.7015.10145.001.953.30
9.5011.20150.003.604.80
6.707.60155.005.406.50
4.104.90160.007.808.70
1.954.50165.0010.3012.30
0.001.80170.0014.1017.20
0.352.45175.0018.1021.70
0.251.60180.0022.6026.30
0.001.50185.0027.3031.20
0.002.25190.0032.5035.70
0.001.50195.0037.3041.00
0.001.50200.0041.7046.00
0.001.50210.0051.5056.00
0.001.50220.0061.5066.00
0.001.50230.0071.5076.00
0.001.50240.0081.5085.90
Delayed Quotes - Data delayed 15 minutes

Option Detail

CASY Jun 19 2020 160.00 call
LastToday's ChangeBid (Size)Ask (Size)
6.050.00 (0.00%)4.10 (x20)4.90 (x20)
Volume24IV41.46%
Open Interest158Delta0.4155
Open5.43Gamma0.0246
Previous Close6.05Vega0.149
Today's High6.34Theta-0.142
Today's Low5.43Rho0.0363
Closing Price - Last Trade as of 10:09AM ET 5/29/20

CASY Quick View

Next Earnings Release Date06/08/2020
Dividend Ex-Date04/30/2020
Last Dividend Amount0.32
Dividend Yield0.82%
Dividend Frequency Per YearQuarterly
Historical Volatility (30 day)42.85%

Option Chart

CASY Jun 19 2020 160.00 call