Meta Financial Group Inc CASH:NASDAQ

Last Price$39.65NASDAQ Closing Price as of 4:00PM ET 6/24/22
NASDAQ 15-minute delayed Bid/Ask Quotes
Today's Change+1.54(4.04%)
Bid (Size)$15.80 (1)
Ask (Size)$39.65 (4)
Day Low / High$38.17 - 40.25
Volume362.2 K

Find Options

Expiration Date:
Jul 15, 2022
Calls
Puts
BidAskStrike PriceBidAsk
18.4021.8020.000.000.05
16.1019.5022.500.000.70
13.7017.0025.000.000.75
8.1012.0030.000.002.50
4.406.8035.000.200.65
1.201.7040.001.552.05
0.002.5545.004.107.50
0.002.5050.009.0012.50
0.002.5055.0014.0017.50
Delayed Quotes - Data delayed 15 minutes

Option Detail

CASH Jul 15 2022 40.00 call
LastToday's ChangeBid (Size)Ask (Size)
1.55+0.85 (121.43%)1.20 (x13)1.70 (x31)
Volume30IV42.63%
Open Interest4Delta0.4854
Open1.5899999999999998Gamma0.0984
Previous Close0.7Vega0.0379
Today's High1.62Theta-0.0389
Today's Low1.55Rho0.0102
Closing Price - Last Trade as of 3:59PM ET 6/24/22

CASH Quick View

Next Earnings Release Date07/27/2022
Dividend Ex-Date06/08/2022
Last Dividend Amount0.05
Dividend Yield0.50%
Dividend Frequency Per YearQuarterly
Historical Volatility (30 day)36.02%

Option Chart

CASH Jul 15 2022 40.00 call