Quotes Snapshot > CALX
Calix Inc CALX:NYSE
Last Price$34.83NYSE Previous Close - Last Trade as of 7:00PM ET 5/20/22
Today's Change-0.61(1.72%)
Bid (Size)$33.00 (2)
Ask (Size)$45.00 (8)
Day Low / High$33.91 - 36.38
Volume623.0 K
Find Options
Calls
Puts
| Bid | Ask | Strike Price | Bid | Ask |
|---|
| 13.20 | 17.10 | 20.00 | 0.00 | 0.50 |
| 11.90 | 14.80 | 22.50 | 0.00 | 0.75 |
| 8.90 | 12.50 | 25.00 | 0.20 | 0.40 |
| 5.40 | 7.10 | 30.00 | 0.80 | 1.10 |
| 2.50 | 3.90 | 35.00 | 2.55 | 3.10 |
| 0.80 | 1.15 | 40.00 | 5.80 | 6.40 |
| 0.20 | 0.60 | 45.00 | 9.60 | 12.00 |
| 0.00 | 0.75 | 50.00 | 13.90 | 17.00 |
| 0.10 | 0.50 | 55.00 | 19.00 | 22.10 |
| 0.00 | 0.75 | 60.00 | 24.00 | 26.80 |
Delayed Quotes - Data delayed 15 minutes
Option Detail
| Last | Today's Change | Bid (Size) | Ask (Size) |
|---|---|---|---|
| 1.00 | 0.00 (0.00%) | 0.80 (x58) | 1.15 (x59) |
| Volume | 2 | IV | 72.80% |
| Open Interest | 98 | Delta | 0.2651 |
| Open | 1 | Gamma | 0.0494 |
| Previous Close | 1 | Vega | 0.0299 |
| Today's High | 1 | Theta | -0.0437 |
| Today's Low | 1 | Rho | 0.0057 |
Closing Price - Last Trade as of 3:59PM ET 5/20/22
CALX Quick View
| Next Earnings Release Date | 07/25/2022 |
|---|---|
| Dividend Ex-Date | N/A |
| Last Dividend Amount | N/A |
| Dividend Yield | N/A |
| Dividend Frequency Per Year | N/A |
| Historical Volatility (30 day) | 60.00% |