Calix Inc CALX:NYSE

Last Price$34.83NYSE Previous Close - Last Trade as of 7:00PM ET 5/20/22

Today's Change-0.61(1.72%)
Bid (Size)$33.00 (2)
Ask (Size)$45.00 (8)
Day Low / High$33.91 - 36.38
Volume623.0 K

Find Options

Expiration Date:
Jun 17, 2022
Calls
Puts
BidAskStrike PriceBidAsk
13.2017.1020.000.000.50
11.9014.8022.500.000.75
8.9012.5025.000.200.40
5.407.1030.000.801.10
2.503.9035.002.553.10
0.801.1540.005.806.40
0.200.6045.009.6012.00
0.000.7550.0013.9017.00
0.100.5055.0019.0022.10
0.000.7560.0024.0026.80
Delayed Quotes - Data delayed 15 minutes

Option Detail

CALX Jun 17 2022 40.00 call
LastToday's ChangeBid (Size)Ask (Size)
1.000.00 (0.00%)0.80 (x58)1.15 (x59)
Volume2IV72.80%
Open Interest98Delta0.2651
Open1Gamma0.0494
Previous Close1Vega0.0299
Today's High1Theta-0.0437
Today's Low1Rho0.0057
Closing Price - Last Trade as of 3:59PM ET 5/20/22

CALX Quick View

Next Earnings Release Date07/25/2022
Dividend Ex-DateN/A
Last Dividend AmountN/A
Dividend YieldN/A
Dividend Frequency Per YearN/A
Historical Volatility (30 day)60.00%

Option Chart

CALX Jun 17 2022 40.00 call