Cardinal Health Inc CAH:NYSE

Last Price$47.71NYSE Closing Price as of 4:10PM ET 4/01/20
NYSE 15-minute delayed Bid/Ask Quotes
Today's Change-0.23(0.48%)
Bid (Size)$47.00 (26)
Ask (Size)$49.26 (2)
Day Low / High$46.00 - 48.11
Volume3.4 M

Find Options

Expiration Date:
Apr 17, 2020
Calls
Puts
BidAskStrike PriceBidAsk
23.0027.8022.500.000.15
20.3025.0025.000.000.20
18.1022.8027.500.000.20
15.7020.2030.000.000.15
13.0016.2032.500.000.15
12.3015.4035.000.050.20
10.2013.4037.000.150.30
9.9012.8037.500.150.30
9.4012.4038.000.200.35
8.5011.4039.000.250.45
7.908.4040.000.350.50
7.007.6041.000.450.65
6.206.7042.000.600.80
5.806.3042.500.700.85
5.405.9043.000.800.95
4.905.5043.500.901.15
4.605.1044.000.801.20
3.904.3045.001.052.15
2.353.6046.001.652.45
2.702.9547.001.552.30
1.552.6547.502.153.30
2.102.4048.002.402.65
0.252.2048.502.652.95
1.602.6049.002.904.60
0.601.6549.503.103.50
1.151.4550.003.403.70
1.001.2050.503.704.10
0.201.0551.004.004.40
0.650.9051.504.304.80
0.550.7552.004.705.10
0.000.6552.503.105.50
0.300.4553.005.405.90
0.150.3054.006.306.70
0.050.2055.004.908.10
0.000.1556.005.909.00
0.000.1057.508.9012.20
0.000.0560.009.7012.90
0.000.2062.5012.3017.00
0.000.2565.0014.7019.50
0.000.2567.5017.3022.00
0.000.2070.0019.7024.50
0.000.4075.0024.7029.50
0.000.4580.0029.5034.40
Delayed Quotes - Data delayed 15 minutes

Option Detail

CAH Apr 17 2020 48.00 call
LastToday's ChangeBid (Size)Ask (Size)
1.63-1.34 (45.12%)2.10 (x5)2.40 (x21)
Volume14IV57.78%
Open Interest35Delta0.507
Open1.8Gamma0.067
Previous Close2.9699999999999997Vega0.0411
Today's High1.9Theta-0.0703
Today's Low1.63Rho0.0102
Closing Price - Last Trade as of 3:59PM ET 4/01/20

CAH Quick View

Next Earnings Release Date05/14/2020
Dividend Ex-Date03/31/2020
Last Dividend Amount0.48
Dividend Yield4.03%
Dividend Frequency Per YearQuarterly
Historical Volatility (30 day)40.20%

Option Chart

CAH Apr 17 2020 48.00 call