Bid | Ask | Strike Price | Bid | Ask |
---|
180.00 | 184.50 | 135.00 | 0.00 | 4.80 |
175.00 | 179.50 | 140.00 | 0.00 | 4.80 |
170.00 | 174.50 | 145.00 | 0.00 | 4.80 |
165.00 | 169.50 | 150.00 | 0.00 | 4.80 |
160.00 | 164.50 | 155.00 | 0.00 | 4.80 |
155.00 | 159.50 | 160.00 | 0.00 | 4.80 |
150.00 | 154.40 | 165.00 | 0.00 | 4.80 |
145.00 | 149.50 | 170.00 | 0.00 | 4.80 |
140.00 | 144.50 | 175.00 | 0.00 | 4.80 |
135.00 | 139.50 | 180.00 | 0.00 | 4.80 |
130.00 | 134.50 | 185.00 | 0.00 | 4.80 |
125.00 | 129.80 | 190.00 | 0.00 | 4.80 |
120.00 | 124.90 | 195.00 | 0.00 | 4.80 |
115.00 | 119.90 | 200.00 | 0.00 | 4.80 |
105.00 | 109.90 | 210.00 | 0.00 | 4.80 |
95.00 | 99.90 | 220.00 | 0.00 | 4.80 |
85.20 | 90.00 | 230.00 | 0.00 | 4.80 |
75.00 | 79.90 | 240.00 | 0.00 | 4.80 |
65.00 | 69.90 | 250.00 | 0.00 | 4.80 |
55.10 | 60.00 | 260.00 | 0.00 | 4.80 |
45.00 | 49.90 | 270.00 | 0.00 | 4.80 |
35.00 | 39.50 | 280.00 | 0.00 | 4.80 |
25.10 | 29.90 | 290.00 | 0.00 | 1.50 |
15.20 | 20.00 | 300.00 | 0.00 | 0.70 |
6.00 | 10.20 | 310.00 | 0.60 | 5.00 |
0.85 | 2.45 | 320.00 | 3.80 | 5.90 |
0.00 | 3.40 | 330.00 | 12.00 | 15.50 |
0.00 | 4.80 | 340.00 | 21.00 | 25.50 |
0.00 | 4.80 | 350.00 | 31.60 | 35.50 |
0.00 | 4.80 | 360.00 | 41.40 | 45.50 |
0.00 | 4.80 | 370.00 | 51.60 | 55.50 |
0.00 | 4.80 | 380.00 | 61.60 | 65.50 |
0.00 | 4.80 | 390.00 | 71.60 | 75.50 |
0.00 | 4.80 | 400.00 | 81.60 | 85.50 |
0.00 | 4.80 | 410.00 | 91.50 | 95.50 |
0.00 | 4.80 | 420.00 | 101.50 | 105.50 |
0.00 | 4.80 | 430.00 | 111.30 | 115.50 |
0.00 | 4.80 | 440.00 | 121.50 | 125.50 |
Last | Today's Change | Bid (Size) | Ask (Size) |
---|---|---|---|
0.82 | 0.00 (0.00%) | 0.85 (x5) | 2.45 (x1) |
Volume | 0 | IV | 17.19% |
Open Interest | 19 | Delta | 0.3535 |
Open | 0 | Gamma | 0.0532 |
Previous Close | 0.82 | Vega | 0.1512 |
Today's High | 0 | Theta | -0.2194 |
Today's Low | 0 | Rho | 0.0182 |
Next Earnings Release Date | 08/09/2023 |
---|---|
Dividend Ex-Date | N/A |
Last Dividend Amount | N/A |
Dividend Yield | N/A |
Dividend Frequency Per Year | N/A |
Historical Volatility (30 day) | 23.81% |