Quotes Snapshot > CACI
CACI International Inc CACI:NYSE
Last Price$317.23NYSE Previous Close - Last Trade as of 7:00PM ET 6/09/23
NYSE 15-minute delayed Bid/Ask Quotes
NYSE 15-minute delayed Bid/Ask Quotes
Today's Change0(0.00%)
Bid (Size)$316.50 (1)
Ask (Size)$318.09 (1)
Day Low / HighN/A - N/A
Volume199.7 K
Find Options
Calls
Puts
| Bid | Ask | Strike Price | Bid | Ask |
|---|
| 180.00 | 184.50 | 135.00 | 0.00 | 4.80 |
| 175.00 | 179.50 | 140.00 | 0.00 | 4.80 |
| 170.00 | 174.50 | 145.00 | 0.00 | 4.80 |
| 165.00 | 169.50 | 150.00 | 0.00 | 4.80 |
| 160.00 | 164.50 | 155.00 | 0.00 | 4.80 |
| 155.00 | 159.50 | 160.00 | 0.00 | 4.80 |
| 150.00 | 154.40 | 165.00 | 0.00 | 4.80 |
| 145.00 | 149.50 | 170.00 | 0.00 | 4.80 |
| 140.00 | 144.50 | 175.00 | 0.00 | 4.80 |
| 135.00 | 139.50 | 180.00 | 0.00 | 4.80 |
| 130.00 | 134.50 | 185.00 | 0.00 | 4.80 |
| 125.00 | 129.80 | 190.00 | 0.00 | 4.80 |
| 120.00 | 124.90 | 195.00 | 0.00 | 4.80 |
| 115.00 | 119.90 | 200.00 | 0.00 | 4.80 |
| 105.00 | 109.90 | 210.00 | 0.00 | 4.80 |
| 95.00 | 99.90 | 220.00 | 0.00 | 4.80 |
| 85.20 | 90.00 | 230.00 | 0.00 | 4.80 |
| 75.00 | 79.90 | 240.00 | 0.00 | 4.80 |
| 65.00 | 69.90 | 250.00 | 0.00 | 4.80 |
| 55.10 | 60.00 | 260.00 | 0.00 | 4.80 |
| 45.00 | 49.90 | 270.00 | 0.00 | 4.80 |
| 35.00 | 39.50 | 280.00 | 0.00 | 4.80 |
| 25.10 | 29.90 | 290.00 | 0.00 | 1.50 |
| 15.20 | 20.00 | 300.00 | 0.00 | 0.70 |
| 6.00 | 10.20 | 310.00 | 0.60 | 5.00 |
| 0.85 | 2.45 | 320.00 | 3.80 | 5.90 |
| 0.00 | 3.40 | 330.00 | 12.00 | 15.50 |
| 0.00 | 4.80 | 340.00 | 21.00 | 25.50 |
| 0.00 | 4.80 | 350.00 | 31.60 | 35.50 |
| 0.00 | 4.80 | 360.00 | 41.40 | 45.50 |
| 0.00 | 4.80 | 370.00 | 51.60 | 55.50 |
| 0.00 | 4.80 | 380.00 | 61.60 | 65.50 |
| 0.00 | 4.80 | 390.00 | 71.60 | 75.50 |
| 0.00 | 4.80 | 400.00 | 81.60 | 85.50 |
| 0.00 | 4.80 | 410.00 | 91.50 | 95.50 |
| 0.00 | 4.80 | 420.00 | 101.50 | 105.50 |
| 0.00 | 4.80 | 430.00 | 111.30 | 115.50 |
| 0.00 | 4.80 | 440.00 | 121.50 | 125.50 |
Delayed Quotes - Data delayed 15 minutes
Option Detail
| Last | Today's Change | Bid (Size) | Ask (Size) |
|---|---|---|---|
| 0.82 | 0.00 (0.00%) | 0.85 (x5) | 2.45 (x1) |
| Volume | 0 | IV | 17.19% |
| Open Interest | 19 | Delta | 0.3535 |
| Open | 0 | Gamma | 0.0532 |
| Previous Close | 0.82 | Vega | 0.1512 |
| Today's High | 0 | Theta | -0.2194 |
| Today's Low | 0 | Rho | 0.0182 |
Closing Price - Last Trade as of 3:59PM ET 6/09/23
CACI Quick View
| Next Earnings Release Date | 08/09/2023 |
|---|---|
| Dividend Ex-Date | N/A |
| Last Dividend Amount | N/A |
| Dividend Yield | N/A |
| Dividend Frequency Per Year | N/A |
| Historical Volatility (30 day) | 23.81% |