CACI International Inc CACI:NYSE

Last Price$317.23NYSE Previous Close - Last Trade as of 7:00PM ET 6/09/23
NYSE 15-minute delayed Bid/Ask Quotes
Today's Change0(0.00%)
Bid (Size)$316.50 (1)
Ask (Size)$318.09 (1)
Day Low / HighN/A - N/A
Volume199.7 K

Find Options

Expiration Date:
Jun 16, 2023
Calls
Puts
BidAskStrike PriceBidAsk
180.00184.50135.000.004.80
175.00179.50140.000.004.80
170.00174.50145.000.004.80
165.00169.50150.000.004.80
160.00164.50155.000.004.80
155.00159.50160.000.004.80
150.00154.40165.000.004.80
145.00149.50170.000.004.80
140.00144.50175.000.004.80
135.00139.50180.000.004.80
130.00134.50185.000.004.80
125.00129.80190.000.004.80
120.00124.90195.000.004.80
115.00119.90200.000.004.80
105.00109.90210.000.004.80
95.0099.90220.000.004.80
85.2090.00230.000.004.80
75.0079.90240.000.004.80
65.0069.90250.000.004.80
55.1060.00260.000.004.80
45.0049.90270.000.004.80
35.0039.50280.000.004.80
25.1029.90290.000.001.50
15.2020.00300.000.000.70
6.0010.20310.000.605.00
0.852.45320.003.805.90
0.003.40330.0012.0015.50
0.004.80340.0021.0025.50
0.004.80350.0031.6035.50
0.004.80360.0041.4045.50
0.004.80370.0051.6055.50
0.004.80380.0061.6065.50
0.004.80390.0071.6075.50
0.004.80400.0081.6085.50
0.004.80410.0091.5095.50
0.004.80420.00101.50105.50
0.004.80430.00111.30115.50
0.004.80440.00121.50125.50
Delayed Quotes - Data delayed 15 minutes

Option Detail

CACI Jun 16 2023 320.00 call
LastToday's ChangeBid (Size)Ask (Size)
0.820.00 (0.00%)0.85 (x5)2.45 (x1)
Volume0IV17.19%
Open Interest19Delta0.3535
Open0Gamma0.0532
Previous Close0.82Vega0.1512
Today's High0Theta-0.2194
Today's Low0Rho0.0182
Closing Price - Last Trade as of 3:59PM ET 6/09/23

CACI Quick View

Next Earnings Release Date08/09/2023
Dividend Ex-DateN/A
Last Dividend AmountN/A
Dividend YieldN/A
Dividend Frequency Per YearN/A
Historical Volatility (30 day)23.81%

Option Chart

CACI Jun 16 2023 320.00 call