BioXcel Therapeutics Inc BTAI:NASDAQ

Last Price$16.68NASDAQ Previous Close - Last Trade as of 4:00PM ET 1/21/22
NASDAQ 15-minute delayed Bid/Ask Quotes
Today's Change0(0.00%)
Bid (Size)$16.68 (11)
Ask (Size)$18.22 (2)
Day Low / HighN/A - N/A
Volume462.7 K

Find Options

Expiration Date:
Feb 18, 2022
Calls
Puts
BidAskStrike PriceBidAsk
5.908.4010.000.000.75
4.005.1012.500.000.70
2.203.2015.000.501.20
0.952.2017.501.752.65
0.351.3020.003.504.40
0.050.5022.505.806.60
0.150.5025.008.008.80
0.100.2030.0012.4014.20
0.000.3535.0016.8019.20
0.001.0040.0021.7024.20
0.002.5045.0026.7029.30
0.051.0050.0031.5034.80
0.000.1055.0036.7039.20
Delayed Quotes - Data delayed 15 minutes

Option Detail

BTAI Feb 18 2022 17.50 call
LastToday's ChangeBid (Size)Ask (Size)
1.35-3.85 (74.04%)0.95 (x90)2.20 (x30)
Volume3IV105.83%
Open Interest34Delta0.4955
Open1.35Gamma0.0843
Previous Close5.2Vega0.0178
Today's High1.35Theta-0.0365
Today's Low1.35Rho0.0048
Closing Price - Last Trade as of 3:59PM ET 1/21/22

BTAI Quick View

Next Earnings Release Date03/10/2022
Dividend Ex-DateN/A
Last Dividend AmountN/A
Dividend YieldN/A
Dividend Frequency Per YearN/A
Historical Volatility (30 day)69.41%

Option Chart

BTAI Feb 18 2022 17.50 call