Berkshire Hathaway Inc BRK'B:NYSE

Last Price$209.29NYSE Previous Close - Last Trade as of 6:30PM ET 10/16/19

Today's Change-0.09(0.04%)
Bid (Size)$209.12 (10)
Ask (Size)$209.54 (10)
Day Low / High$208.37 - 209.97
Volume3.2 M

Find Options

Expiration Date:
Oct 18, 2019
Calls
Puts
BidAskStrike PriceBidAsk
52.0056.70155.000.000.34
47.0051.70160.000.004.50
42.0046.70165.000.001.26
37.0541.70170.000.004.75
32.0036.70175.000.000.02
27.0531.75180.000.000.15
22.2526.80185.000.000.10
19.6524.30187.500.000.24
17.1521.70190.000.000.13
15.3517.70192.500.004.50
12.2016.60195.000.000.44
9.7514.20197.500.000.22
8.959.80200.000.010.12
4.859.20202.500.050.33
4.154.85205.000.060.17
1.882.56207.500.290.46
0.400.73210.001.111.37
0.080.14212.502.473.50
0.010.05215.005.106.25
0.000.25217.505.8010.50
0.000.04220.008.2512.90
0.004.50222.5010.7515.25
0.004.75225.0013.3518.00
0.004.40227.5015.7520.30
0.000.20230.0018.2523.00
0.000.91232.5020.8025.50
0.003.75240.0028.3533.00
0.004.70250.0038.2543.00
0.001.71260.0048.2053.00
0.003.70270.0058.3063.00
0.004.50280.0068.2573.00
0.004.60290.0078.3083.00
Delayed Quotes - Data delayed 15 minutes

Option Detail

BRKB Oct 18 2019 210.00 call
LastToday's ChangeBid (Size)Ask (Size)
0.600.00 (0.00%)0.40 (x0)0.73 (x0)
Volume1,148IV14.06%
Open Interest9,100Delta0.3764
Open0.55Gamma0.1743
Previous Close0.6Vega0.0588
Today's High0.89Theta-0.2087
Today's Low0.46Rho0.0043
Closing Price - Last Trade as of N/A

BRK'B Quick View

Next Earnings Release Date11/01/2019
Dividend Ex-DateN/A
Last Dividend AmountN/A
Dividend YieldN/A
Dividend Frequency Per YearN/A
Historical Volatility (30 day)18.86%

Option Chart

BRKB Oct 18 2019 210.00 call