Berkshire Hathaway Inc BRK'B:NYSE

Last Price$199.72NYSE Previous Close - Last Trade as of 4:02PM ET 8/16/19

Today's Change+1.41(0.71%)
Bid (Size)$199.80 (6)
Ask (Size)$200.03 (1)
Day Low / High$198.55 - 200.88
Volume4.8 M

Find Options

Expiration Date:
Sep 20, 2019
Calls
Puts
BidAskStrike PriceBidAsk
49.6050.70150.000.000.15
44.5545.75155.000.050.15
39.7040.90160.000.000.26
34.5536.10165.000.050.72
29.6031.30170.000.000.34
25.0026.60175.000.120.49
0.000.00177.500.000.00
19.9521.90180.000.520.60
0.000.00182.500.000.00
15.7516.75185.000.750.95
0.000.00187.500.000.00
11.3012.70190.001.401.63
0.000.00192.500.000.00
7.658.00195.002.482.70
0.000.00197.500.000.00
4.454.75200.004.304.50
0.000.00202.500.000.00
0.000.00205.000.000.00
0.000.00207.500.000.00
0.901.08210.009.9011.25
0.000.00212.500.000.00
0.000.00215.000.000.00
0.000.00217.500.000.00
0.170.20220.0019.9020.45
0.000.00222.500.000.00
0.000.00225.000.000.00
0.050.10230.0029.9030.60
0.030.11240.0039.9040.60
0.000.10250.0049.9050.60
0.000.15260.0059.9060.60
0.000.15270.0069.9070.60
0.000.15280.0079.9080.60
Delayed Quotes - Data delayed 15 minutes

Option Detail

BRKB Sep 20 2019 200.00 call
LastToday's ChangeBid (Size)Ask (Size)
4.75+0.35 (7.95%)4.45 (x42)4.75 (x1)
Volume191IV18.79%
Open Interest18,601Delta0.5083
Open4.7Gamma0.0343
Previous Close4.4Vega0.2466
Today's High5.23Theta-0.0688
Today's Low4.3Rho0.0929
Closing Price - Last Trade as of 3:59PM ET 8/16/19

BRK'B Quick View

Next Earnings Release Date11/01/2019
Dividend Ex-DateN/A
Last Dividend AmountN/A
Dividend YieldN/A
Dividend Frequency Per YearN/A
Historical Volatility (30 day)19.34%

Option Chart

BRKB Sep 20 2019 200.00 call