Berkshire Hathaway Inc BRK'B:NYSE

Last Price$189.29Cboe Closing Price as of 4:11PM ET 7/14/20
Cboe Real-Time Quotes
Today's Change+5.16(2.80%)
Bid (Size)$182.00 (19)
Ask (Size)$190.68 (6)
Day Low / High$182.48 - 190.67
Volume11.3 M

Find Options

Expiration Date:
Jul 17, 2020
Calls
Puts
BidAskStrike PriceBidAsk
102.65105.4085.000.000.01
97.65101.6090.000.000.01
92.6095.4595.000.000.01
87.5590.60100.000.000.13
82.5585.80105.000.000.06
77.5081.90110.000.004.80
72.6575.80115.000.004.55
67.5570.90120.000.004.50
62.5065.45125.000.000.14
57.6560.90130.000.000.18
52.5555.80135.000.000.05
47.5050.60140.000.000.01
42.5045.55145.000.000.01
37.6040.60150.000.000.02
32.5535.40155.000.000.05
30.1032.95157.500.000.38
27.6030.65160.000.000.03
25.1027.85162.500.004.45
22.6025.35165.000.000.16
20.1023.25167.500.004.60
18.3520.80170.000.010.10
15.1017.75172.500.010.05
13.7014.90175.000.030.07
11.2512.75177.500.040.13
9.1510.45180.000.050.16
7.307.70182.500.110.21
3.805.50185.000.050.48
2.433.50187.500.751.06
1.631.85190.001.572.24
0.760.78192.502.993.70
0.300.38195.004.907.25
0.120.15197.507.3510.00
0.040.05200.009.9012.30
0.010.11202.5012.3514.90
0.010.02205.0014.8517.10
0.000.01210.0019.5021.25
0.000.01215.0024.3027.35
0.000.05220.0029.5032.40
0.000.01225.0034.4537.40
0.000.04230.0039.0542.35
0.004.80235.0043.8547.40
0.000.39240.0049.2052.40
0.004.50245.0054.5057.40
0.004.80250.0059.5562.40
0.004.50255.0063.9067.40
0.004.80260.0069.0072.40
0.004.80265.0074.1077.40
0.004.80270.0078.7082.40
0.004.80275.0083.8587.40
Delayed Quotes - Data delayed 15 minutes

Option Detail

BRKB Jul 17 2020 185.00 call
LastToday's ChangeBid (Size)Ask (Size)
5.29+3.56 (205.78%)3.80 (x1)5.50 (x20)
Volume737IV21.62%
Open Interest7,897Delta0.8483
Open1.6Gamma0.0548
Previous Close1.73Vega0.0465
Today's High5.29Theta-0.13
Today's Low0.77Rho0.0171
Closing Price - Last Trade as of 3:59PM ET 7/14/20

BRK'B Quick View

Next Earnings Release Date08/07/2020
Dividend Ex-DateN/A
Last Dividend AmountN/A
Dividend YieldN/A
Dividend Frequency Per YearN/A
Historical Volatility (30 day)33.62%

Option Chart

BRKB Jul 17 2020 185.00 call