Berkshire Hathaway Inc BRK'B:NYSE

Last Price$219.61Cboe Previous Close - Real-Time Last Sale as of 4:00PM ET 12/05/19
Cboe Real-Time Quotes
Today's Change0(0.00%)
Bid (Size)$220.36 (300)
Ask (Size)$234.15 (100)
Day Low / HighN/A - N/A
Volume4.2 K

Find Options

Expiration Date:
Dec 20, 2019
Calls
Puts
BidAskStrike PriceBidAsk
74.3575.10145.000.000.15
69.3570.10150.000.000.15
64.3565.05155.000.000.15
59.3560.05160.000.000.15
54.3555.05165.000.000.15
49.3550.10170.000.010.15
44.3545.05175.000.010.17
39.3540.10180.000.000.13
34.3035.10185.000.020.20
29.2530.20190.000.050.33
24.1525.40195.000.050.13
21.6023.00197.500.000.28
19.5520.10200.000.100.20
16.5018.20202.500.000.29
14.0015.75205.000.130.20
11.5512.85207.500.190.30
9.7010.20210.000.280.37
7.407.95212.500.470.54
5.455.80215.000.780.86
3.553.80217.501.351.43
2.072.17220.002.272.41
0.931.10222.503.654.10
0.340.46225.005.306.05
0.120.22227.507.558.50
0.030.10230.0010.0510.70
0.000.30232.5012.5013.20
0.000.25235.0015.0015.70
0.000.24237.5017.5018.20
0.000.11240.0020.0020.70
0.000.20242.5022.5023.20
0.000.18245.0025.0025.70
0.000.15250.0030.0030.70
0.000.15255.0035.0035.70
0.000.15260.0040.0040.70
0.000.15270.0050.0550.70
0.000.15280.0060.0560.70
0.000.15290.0070.0570.70
0.000.15300.0080.0580.70
0.000.15310.0090.0590.70
Delayed Quotes - Data delayed 15 minutes

Option Detail

BRKB Dec 20 2019 220.00 call
LastToday's ChangeBid (Size)Ask (Size)
2.040.00 (0.00%)2.07 (x0)2.17 (x0)
Volume271IV12.77%
Open Interest16,467Delta0.4834
Open1.95Gamma0.0701
Previous Close2.04Vega0.1774
Today's High2.19Theta-0.0783
Today's Low1.65Rho0.0428
Closing Price - Last Trade as of N/A

BRK'B Quick View

Next Earnings Release Date02/28/2020
Dividend Ex-DateN/A
Last Dividend AmountN/A
Dividend YieldN/A
Dividend Frequency Per YearN/A
Historical Volatility (30 day)16.22%

Option Chart

BRKB Dec 20 2019 220.00 call