Berkshire Hathaway Inc BRK'B:NYSE

Last Price$191.01NYSE Closing Price as of 6:30PM ET 4/08/20

Today's Change+5.76(3.11%)
Bid (Size)$191.11 (1)
Ask (Size)$192.00 (6)
Day Low / High$185.14 - 191.42
Volume6.1 M

Find Options

Expiration Date:
Apr 17, 2020
Calls
Puts
BidAskStrike PriceBidAsk
103.60108.5085.000.000.05
98.60103.5090.000.000.46
93.5098.4095.000.004.80
88.6093.50100.000.000.05
83.6088.50105.000.004.50
78.6083.50110.000.000.06
73.6078.50115.000.004.80
68.6073.50120.000.002.33
63.6068.50125.000.004.80
58.6063.50130.000.050.07
53.6058.50135.000.001.57
48.6053.50140.000.000.17
43.6048.50145.000.000.39
38.5043.40150.000.000.30
33.6038.50155.000.100.84
28.0032.25160.000.000.28
26.3031.00162.500.201.10
23.6028.50165.000.111.21
21.2026.00167.500.100.55
18.7021.95170.000.230.40
16.7520.65172.500.110.79
14.6019.00175.000.110.81
12.5016.00177.500.211.40
10.4012.90180.000.501.58
7.6010.90182.500.071.53
6.258.00185.001.501.97
4.206.20187.500.752.59
3.304.40190.002.144.85
2.454.95192.503.604.60
1.571.80195.005.156.75
0.491.01197.506.058.90
0.400.50200.008.0010.10
0.080.15205.0013.5014.95
0.020.03210.0016.5020.85
0.010.14215.0021.5025.40
0.010.04220.0026.5031.10
0.010.20225.0031.0034.95
0.010.06230.0036.5041.30
0.000.05235.0041.5046.40
0.000.93240.0046.5051.15
0.003.05245.0051.5056.40
0.000.82250.0056.5061.40
0.002.38255.0061.5066.40
0.000.85260.0066.5071.40
0.004.80265.0071.5076.40
0.004.80270.0076.5081.40
0.004.80275.0081.5086.40
0.004.80280.0086.5091.40
0.004.00285.0091.5096.40
0.002.25290.0096.50101.40
0.004.80295.00101.50106.40
0.002.25300.00106.50111.40
0.004.80305.00111.50116.40
0.004.80310.00116.50121.40
0.002.25315.00121.50126.40
0.002.25320.00126.50131.40
0.001.29325.00131.50136.40
0.004.00330.00136.50141.40
Delayed Quotes - Data delayed 15 minutes

Option Detail

BRKB Apr 17 2020 192.50 call
LastToday's ChangeBid (Size)Ask (Size)
2.77+0.77 (38.50%)2.45 (x10)4.95 (x40)
Volume93IV37.12%
Open Interest402Delta0.4548
Open1.42Gamma0.0356
Previous Close2Vega0.1188
Today's High3.05Theta-0.2471
Today's Low1.15Rho0.0205
Closing Price - Last Trade as of 3:59PM ET 4/08/20

BRK'B Quick View

Next Earnings Release Date05/01/2020
Dividend Ex-DateN/A
Last Dividend AmountN/A
Dividend YieldN/A
Dividend Frequency Per YearN/A
Historical Volatility (30 day)30.60%

Option Chart

BRKB Apr 17 2020 192.50 call