Bristol-Myers Squibb Co BMY:NYSE

Last Price$53.03NYSE Previous Close - Last Trade as of 6:30PM ET 10/18/19

Today's Change+0.61(1.16%)
Bid (Size)$53.00 (1)
Ask (Size)$54.00 (2)
Day Low / High$52.38 - 53.17
Volume10.9 M

Find Options

Expiration Date:
Nov 15, 2019
Calls
Puts
BidAskStrike PriceBidAsk
13.8014.6039.000.000.03
12.8013.5040.000.000.03
11.8512.4041.000.000.04
10.8511.4042.000.000.05
9.9010.4543.000.000.06
8.859.4544.000.060.07
8.058.3045.000.070.13
0.000.0045.500.000.00
7.057.3546.000.100.12
0.000.0046.500.000.00
6.106.4547.000.140.17
0.000.0047.500.000.00
5.255.4548.000.200.23
0.000.0048.500.000.00
4.354.5049.000.300.33
0.000.0049.500.000.00
3.503.6050.000.440.47
0.000.0050.500.000.00
0.000.0051.000.000.00
0.000.0051.500.000.00
0.000.0052.000.000.00
1.701.7352.501.111.15
0.000.0053.000.000.00
0.000.0053.500.000.00
0.000.0054.000.000.00
0.000.0054.500.000.00
0.600.6455.002.492.56
0.000.0055.500.000.00
0.000.0056.000.000.00
0.000.0056.500.000.00
0.000.0057.000.000.00
0.150.1957.504.504.60
0.000.0058.000.000.00
0.000.0058.500.000.00
0.000.0059.000.000.00
0.000.0059.500.000.00
0.030.0760.006.807.10
0.000.0062.500.000.00
0.000.0365.0011.6012.25
0.000.0067.500.000.00
Delayed Quotes - Data delayed 15 minutes

Option Detail

BMY Nov 15 2019 52.50 call
LastToday's ChangeBid (Size)Ask (Size)
1.73+0.27 (18.49%)1.70 (x25)1.73 (x21)
Volume18,896IV24.26%
Open Interest4,373Delta0.5771
Open1.38Gamma0.1099
Previous Close1.46Vega0.0575
Today's High1.79Theta-0.0257
Today's Low1.38Rho0.0222
Closing Price - Last Trade as of 3:59PM ET 10/18/19

BMY Quick View

Next Earnings Release Date10/31/2019
Dividend Ex-Date10/03/2019
Last Dividend Amount0.41
Dividend Yield3.09%
Dividend Frequency Per YearQuarterly
Historical Volatility (30 day)28.57%

Option Chart

BMY Nov 15 2019 52.50 call