Biomarin Pharmaceutical Inc BMRN:NASDAQ

Last Price$88.89Cboe Real-Time Last Sale as of 11:10AM ET 1/18/22
Cboe Real-Time Quotes
Realtime quote and/or trade prices are not sourced from all markets
Today's Change-1.33(1.47%)
Bid (Size)$88.85 (100)
Ask (Size)$89.06 (1)
Day Low / High$88.89 - 90.17
Volume296.3 K

Find Options

Expiration Date:
Jan 21, 2022
Calls
Puts
BidAskStrike PriceBidAsk
53.0055.8035.000.000.65
48.4050.0040.000.001.80
43.1045.4045.000.000.65
38.6040.3050.000.000.65
33.0035.1055.000.000.65
27.0030.5060.000.000.25
23.2024.9065.000.000.85
18.8020.1070.000.000.10
13.3014.9075.000.000.65
8.5010.0080.000.150.25
4.305.2085.000.300.60
1.001.5590.001.652.65
0.250.4595.004.106.90
0.050.20100.0010.4012.20
0.000.20105.0015.0016.50
0.000.30110.0020.1021.30
0.000.60115.0024.8026.90
0.000.10120.0029.0031.60
0.001.00125.0034.5036.80
0.000.05130.0039.4042.20
0.000.65135.0044.7047.20
0.000.50140.0049.4052.50
0.000.05145.0054.5057.10
0.000.65150.0059.8061.90
0.000.10155.0064.9066.90
0.000.65160.0069.0072.60
0.000.05165.0074.8076.90
0.000.65170.0079.6082.20
0.000.35175.0084.6087.00
0.001.80180.0089.7092.00
0.001.80185.0094.2097.10
0.000.60190.0099.90101.90
0.000.05195.00104.50107.40
Delayed Quotes - Data delayed 15 minutes

Option Detail

BMRN Jan 21 2022 95.00 call
LastToday's ChangeBid (Size)Ask (Size)
0.30-0.18 (37.50%)0.25 (x31)0.45 (x20)
Volume106IV64.93%
Open Interest7,015Delta0.136
Open0.5Gamma0.0417
Previous Close0.48Vega0.0176
Today's High0.5Theta-0.1905
Today's Low0.27Rho0.001
Closing Price - Last Trade as of 10:56AM ET 1/18/22

BMRN Quick View

Next Earnings Release Date02/24/2022
Dividend Ex-DateN/A
Last Dividend AmountN/A
Dividend YieldN/A
Dividend Frequency Per YearN/A
Historical Volatility (30 day)29.49%

Option Chart

BMRN Jan 21 2022 95.00 call