Quotes Snapshot > BMRN
Biomarin Pharmaceutical Inc BMRN:NASDAQ
Last Price$75.04Cboe Real-Time Last Sale as of 9:44AM ET 10/18/21
Cboe Real-Time Quotes
Realtime quote and/or trade prices are not sourced from all markets
Cboe Real-Time Quotes
Realtime quote and/or trade prices are not sourced from all markets
Today's Change-0.85(1.12%)
Bid (Size)$74.83 (100)
Ask (Size)$75.06 (7)
Day Low / High$74.94 - 75.71
Volume941.00
Find Options
Calls
Puts
| Bid | Ask | Strike Price | Bid | Ask |
|---|
| 34.70 | 37.90 | 40.00 | 0.00 | 2.15 |
| 29.60 | 32.90 | 45.00 | 0.00 | 2.15 |
| 24.70 | 28.00 | 50.00 | 0.00 | 2.15 |
| 19.70 | 22.80 | 55.00 | 0.00 | 2.15 |
| 15.40 | 17.40 | 60.00 | 0.00 | 0.40 |
| 10.60 | 12.70 | 65.00 | 0.15 | 0.35 |
| 6.60 | 8.00 | 70.00 | 0.70 | 0.90 |
| 2.10 | 3.70 | 75.00 | 0.75 | 3.40 |
| 1.50 | 1.70 | 80.00 | 4.20 | 6.10 |
| 0.55 | 0.75 | 85.00 | 8.40 | 10.60 |
| 0.20 | 0.40 | 90.00 | 12.30 | 14.90 |
| 0.05 | 0.25 | 95.00 | 17.50 | 20.30 |
| 0.00 | 0.35 | 100.00 | 22.00 | 25.60 |
| 0.00 | 1.25 | 105.00 | 27.00 | 30.70 |
| 0.00 | 0.65 | 110.00 | 32.00 | 35.70 |
| 0.00 | 2.15 | 115.00 | 37.00 | 40.60 |
Delayed Quotes - Data delayed 15 minutes
Option Detail
| Last | Today's Change | Bid (Size) | Ask (Size) |
|---|---|---|---|
| 1.60 | 0.00 (0.00%) | 1.50 (x0) | 1.70 (x0) |
| Volume | 24 | IV | 38.43% |
| Open Interest | 655 | Delta | 0.3093 |
| Open | 1.75 | Gamma | 0.0413 |
| Previous Close | 1.6 | Vega | 0.0783 |
| Today's High | 1.8 | Theta | -0.0476 |
| Today's Low | 1.6 | Rho | 0.0189 |
Closing Price - Last Trade as of N/A
BMRN Quick View
| Next Earnings Release Date | 10/27/2021 |
|---|---|
| Dividend Ex-Date | N/A |
| Last Dividend Amount | N/A |
| Dividend Yield | N/A |
| Dividend Frequency Per Year | N/A |
| Historical Volatility (30 day) | 28.48% |