Quotes Snapshot > BMRN
Biomarin Pharmaceutical Inc BMRN:NASDAQ
Last Price$88.89Cboe Real-Time Last Sale as of 11:10AM ET 1/18/22
Cboe Real-Time Quotes
Realtime quote and/or trade prices are not sourced from all markets
Cboe Real-Time Quotes
Realtime quote and/or trade prices are not sourced from all markets
Today's Change-1.33(1.47%)
Bid (Size)$88.85 (100)
Ask (Size)$89.06 (1)
Day Low / High$88.89 - 90.17
Volume296.3 K
Find Options
Calls
Puts
| Bid | Ask | Strike Price | Bid | Ask |
|---|
| 53.00 | 55.80 | 35.00 | 0.00 | 0.65 |
| 48.40 | 50.00 | 40.00 | 0.00 | 1.80 |
| 43.10 | 45.40 | 45.00 | 0.00 | 0.65 |
| 38.60 | 40.30 | 50.00 | 0.00 | 0.65 |
| 33.00 | 35.10 | 55.00 | 0.00 | 0.65 |
| 27.00 | 30.50 | 60.00 | 0.00 | 0.25 |
| 23.20 | 24.90 | 65.00 | 0.00 | 0.85 |
| 18.80 | 20.10 | 70.00 | 0.00 | 0.10 |
| 13.30 | 14.90 | 75.00 | 0.00 | 0.65 |
| 8.50 | 10.00 | 80.00 | 0.15 | 0.25 |
| 4.30 | 5.20 | 85.00 | 0.30 | 0.60 |
| 1.00 | 1.55 | 90.00 | 1.65 | 2.65 |
| 0.25 | 0.45 | 95.00 | 4.10 | 6.90 |
| 0.05 | 0.20 | 100.00 | 10.40 | 12.20 |
| 0.00 | 0.20 | 105.00 | 15.00 | 16.50 |
| 0.00 | 0.30 | 110.00 | 20.10 | 21.30 |
| 0.00 | 0.60 | 115.00 | 24.80 | 26.90 |
| 0.00 | 0.10 | 120.00 | 29.00 | 31.60 |
| 0.00 | 1.00 | 125.00 | 34.50 | 36.80 |
| 0.00 | 0.05 | 130.00 | 39.40 | 42.20 |
| 0.00 | 0.65 | 135.00 | 44.70 | 47.20 |
| 0.00 | 0.50 | 140.00 | 49.40 | 52.50 |
| 0.00 | 0.05 | 145.00 | 54.50 | 57.10 |
| 0.00 | 0.65 | 150.00 | 59.80 | 61.90 |
| 0.00 | 0.10 | 155.00 | 64.90 | 66.90 |
| 0.00 | 0.65 | 160.00 | 69.00 | 72.60 |
| 0.00 | 0.05 | 165.00 | 74.80 | 76.90 |
| 0.00 | 0.65 | 170.00 | 79.60 | 82.20 |
| 0.00 | 0.35 | 175.00 | 84.60 | 87.00 |
| 0.00 | 1.80 | 180.00 | 89.70 | 92.00 |
| 0.00 | 1.80 | 185.00 | 94.20 | 97.10 |
| 0.00 | 0.60 | 190.00 | 99.90 | 101.90 |
| 0.00 | 0.05 | 195.00 | 104.50 | 107.40 |
Delayed Quotes - Data delayed 15 minutes
Option Detail
| Last | Today's Change | Bid (Size) | Ask (Size) |
|---|---|---|---|
| 0.30 | -0.18 (37.50%) | 0.25 (x31) | 0.45 (x20) |
| Volume | 106 | IV | 64.93% |
| Open Interest | 7,015 | Delta | 0.136 |
| Open | 0.5 | Gamma | 0.0417 |
| Previous Close | 0.48 | Vega | 0.0176 |
| Today's High | 0.5 | Theta | -0.1905 |
| Today's Low | 0.27 | Rho | 0.001 |
Closing Price - Last Trade as of 10:56AM ET 1/18/22
BMRN Quick View
| Next Earnings Release Date | 02/24/2022 |
|---|---|
| Dividend Ex-Date | N/A |
| Last Dividend Amount | N/A |
| Dividend Yield | N/A |
| Dividend Frequency Per Year | N/A |
| Historical Volatility (30 day) | 29.49% |