Biomarin Pharmaceutical Inc BMRN:NASDAQ

Last Price$75.04Cboe Real-Time Last Sale as of 9:44AM ET 10/18/21
Cboe Real-Time Quotes
Realtime quote and/or trade prices are not sourced from all markets
Today's Change-0.85(1.12%)
Bid (Size)$74.83 (100)
Ask (Size)$75.06 (7)
Day Low / High$74.94 - 75.71
Volume941.00

Find Options

Expiration Date:
Nov 19, 2021
Calls
Puts
BidAskStrike PriceBidAsk
34.7037.9040.000.002.15
29.6032.9045.000.002.15
24.7028.0050.000.002.15
19.7022.8055.000.002.15
15.4017.4060.000.000.40
10.6012.7065.000.150.35
6.608.0070.000.700.90
2.103.7075.000.753.40
1.501.7080.004.206.10
0.550.7585.008.4010.60
0.200.4090.0012.3014.90
0.050.2595.0017.5020.30
0.000.35100.0022.0025.60
0.001.25105.0027.0030.70
0.000.65110.0032.0035.70
0.002.15115.0037.0040.60
Delayed Quotes - Data delayed 15 minutes

Option Detail

BMRN Nov 19 2021 80.00 call
LastToday's ChangeBid (Size)Ask (Size)
1.600.00 (0.00%)1.50 (x0)1.70 (x0)
Volume24IV38.43%
Open Interest655Delta0.3093
Open1.75Gamma0.0413
Previous Close1.6Vega0.0783
Today's High1.8Theta-0.0476
Today's Low1.6Rho0.0189
Closing Price - Last Trade as of N/A

BMRN Quick View

Next Earnings Release Date10/27/2021
Dividend Ex-DateN/A
Last Dividend AmountN/A
Dividend YieldN/A
Dividend Frequency Per YearN/A
Historical Volatility (30 day)28.48%

Option Chart

BMRN Nov 19 2021 80.00 call