Brookdale Senior Living Inc BKD:NYSE

Last Price$4.76NYSE Closing Price as of 7:00PM ET 6/28/22

Today's Change-0.07(1.45%)
Bid (Size)$4.37 (1)
Ask (Size)$5.94 (25)
Day Low / High$4.73 - 5.00
Volume1.5 M

Find Options

Expiration Date:
Jul 15, 2022
Calls
Puts
BidAskStrike PriceBidAsk
3.104.701.000.000.75
2.153.502.000.000.75
1.252.603.000.000.75
0.351.604.000.000.10
0.050.205.000.250.45
0.000.056.000.401.85
0.000.057.001.502.80
0.000.058.003.103.30
0.000.059.003.304.90
0.000.0510.004.305.90
0.000.8511.005.506.80
0.000.1012.006.407.90
0.000.7513.007.508.90
Delayed Quotes - Data delayed 15 minutes

Option Detail

BKD Jul 15 2022 5.00 call
LastToday's ChangeBid (Size)Ask (Size)
0.10-0.05 (33.33%)0.05 (x143)0.20 (x212)
Volume20IV55.00%
Open Interest149Delta0.3573
Open0.36Gamma0.6807
Previous Close0.15Vega0.0037
Today's High0.36Theta-0.0064
Today's Low0.1Rho0.0007
Closing Price - Last Trade as of 3:58PM ET 6/28/22

BKD Quick View

Next Earnings Release Date08/04/2022
Dividend Ex-DateN/A
Last Dividend AmountN/A
Dividend YieldN/A
Dividend Frequency Per YearN/A
Historical Volatility (30 day)46.54%

Option Chart

BKD Jul 15 2022 5.00 call