Quotes Snapshot > BKD
Brookdale Senior Living Inc BKD:NYSE
Last Price$4.76NYSE Closing Price as of 7:00PM ET 6/28/22
Today's Change-0.07(1.45%)
Bid (Size)$4.37 (1)
Ask (Size)$5.94 (25)
Day Low / High$4.73 - 5.00
Volume1.5 M
Find Options
Calls
Puts
| Bid | Ask | Strike Price | Bid | Ask |
|---|
| 3.10 | 4.70 | 1.00 | 0.00 | 0.75 |
| 2.15 | 3.50 | 2.00 | 0.00 | 0.75 |
| 1.25 | 2.60 | 3.00 | 0.00 | 0.75 |
| 0.35 | 1.60 | 4.00 | 0.00 | 0.10 |
| 0.05 | 0.20 | 5.00 | 0.25 | 0.45 |
| 0.00 | 0.05 | 6.00 | 0.40 | 1.85 |
| 0.00 | 0.05 | 7.00 | 1.50 | 2.80 |
| 0.00 | 0.05 | 8.00 | 3.10 | 3.30 |
| 0.00 | 0.05 | 9.00 | 3.30 | 4.90 |
| 0.00 | 0.05 | 10.00 | 4.30 | 5.90 |
| 0.00 | 0.85 | 11.00 | 5.50 | 6.80 |
| 0.00 | 0.10 | 12.00 | 6.40 | 7.90 |
| 0.00 | 0.75 | 13.00 | 7.50 | 8.90 |
Delayed Quotes - Data delayed 15 minutes
Option Detail
| Last | Today's Change | Bid (Size) | Ask (Size) |
|---|---|---|---|
| 0.10 | -0.05 (33.33%) | 0.05 (x143) | 0.20 (x212) |
| Volume | 20 | IV | 55.00% |
| Open Interest | 149 | Delta | 0.3573 |
| Open | 0.36 | Gamma | 0.6807 |
| Previous Close | 0.15 | Vega | 0.0037 |
| Today's High | 0.36 | Theta | -0.0064 |
| Today's Low | 0.1 | Rho | 0.0007 |
Closing Price - Last Trade as of 3:58PM ET 6/28/22
BKD Quick View
| Next Earnings Release Date | 08/04/2022 |
|---|---|
| Dividend Ex-Date | N/A |
| Last Dividend Amount | N/A |
| Dividend Yield | N/A |
| Dividend Frequency Per Year | N/A |
| Historical Volatility (30 day) | 46.54% |