Bill.com Holdings Inc BILL:NYSE

Earnings Announcement Next Earnings date is expected on 02/03/2022
Last Price$170.77Cboe Real-Time Last Sale as of 10:00AM ET 1/27/22
Cboe Real-Time Quotes
Realtime quote and/or trade prices are not sourced from all markets
Today's Change+8.61(5.31%)
Bid (Size)$169.55 (21)
Ask (Size)$171.85 (116)
Day Low / High$165.05 - 171.64
Volume49.6 K

Find Options

Expiration Date:
Feb 18, 2022
Calls
Puts
BidAskStrike PriceBidAsk
87.1092.0080.000.000.70
82.1087.0085.000.000.70
77.5082.3090.000.101.80
72.5077.0095.000.203.50
68.0072.50100.000.701.90
63.0067.70105.000.602.65
58.5063.20110.001.152.75
54.1058.50115.001.303.40
49.5054.30120.002.004.10
45.2048.70125.002.505.20
41.0045.00130.003.205.80
37.0041.00135.004.007.00
33.0036.90140.005.008.00
29.6033.10145.006.709.00
26.1029.20150.007.9011.20
22.6026.40155.009.4012.90
19.6023.10160.0011.6014.90
16.6020.30165.0014.1017.30
14.5017.40170.0017.0020.00
12.1015.30175.0019.2022.40
10.2013.30180.0022.1025.50
8.6011.10185.0025.0028.40
7.109.50190.0028.4032.00
6.008.20195.0032.1035.50
5.107.10200.0036.4039.50
2.855.60210.0044.3047.50
2.154.80220.0052.1056.00
1.254.60230.0061.5065.00
0.802.85240.0070.2074.50
0.751.80250.0079.6084.30
0.251.85260.0089.5094.00
0.001.60270.0099.00103.70
0.402.30280.00109.00113.50
0.201.75290.00118.80123.50
0.001.30300.00128.80133.50
0.001.20310.00138.70143.50
0.003.70320.00148.70153.50
0.000.50330.00158.60163.50
0.001.05340.00168.50173.40
0.000.70350.00178.50183.00
0.000.65360.00188.50193.00
0.000.60370.00198.50203.00
0.001.20380.00208.50213.00
0.000.10390.00218.50223.00
0.000.10400.00228.50233.40
0.000.10410.00238.50243.00
0.000.50420.00248.50253.00
0.004.80430.00258.50263.00
0.004.80440.00268.50273.30
0.004.80450.00278.50283.00
0.000.80460.00288.50293.30
0.000.45470.00298.50303.00
0.001.50480.00308.50313.00
0.000.95490.00318.50323.00
0.001.30500.00328.50333.30
0.000.20510.00338.50343.00
Delayed Quotes - Data delayed 15 minutes

Option Detail

BILL Feb 18 2022 165.00 call
LastToday's ChangeBid (Size)Ask (Size)
18.000.00 (0.00%)16.60 (x2)20.30 (x30)
Volume1IV93.59%
Open Interest25Delta0.6053
Open18Gamma0.0098
Previous Close18Vega0.1614
Today's High18Theta-0.3454
Today's Low18Rho0.0512
Closing Price - Last Trade as of 9:46AM ET 1/27/22

BILL Quick View

Next Earnings Release Date02/03/2022
Dividend Ex-DateN/A
Last Dividend AmountN/A
Dividend YieldN/A
Dividend Frequency Per YearN/A
Historical Volatility (30 day)74.28%

Option Chart

BILL Feb 18 2022 165.00 call