Booz Allen Hamilton Holding Corp BAH:NYSE

Last Price$72.13Cboe Real-Time Last Sale as of 1:28PM ET 2/25/20
Cboe Real-Time Quotes
Realtime quote and/or trade prices are not sourced from all markets
Today's Change-0.04(0.06%)
Bid (Size)$72.02 (100)
Ask (Size)$72.08 (1)
Day Low / High$72.03 - 72.85
Volume929.3 K

Find Options

Expiration Date:
Mar 20, 2020
Calls
Puts
BidAskStrike PriceBidAsk
34.9039.5035.000.000.05
29.9034.5040.000.000.05
24.7029.4045.000.000.10
20.0024.7050.000.000.10
15.0019.8055.000.000.10
10.5013.3060.000.000.25
7.107.7065.000.150.30
3.103.6070.001.001.15
0.700.9075.003.403.80
0.050.1580.007.408.70
0.000.0585.0010.5015.00
0.000.0590.0015.5020.20
0.000.1595.0020.5025.30
0.000.15100.0025.5030.40
Delayed Quotes - Data delayed 15 minutes

Option Detail

BAH Mar 20 2020 75.00 call
LastToday's ChangeBid (Size)Ask (Size)
0.81-0.09 (10.00%)0.70 (x51)0.90 (x82)
Volume2IV24.51%
Open Interest498Delta0.2859
Open0.9Gamma0.0735
Previous Close0.9Vega0.0642
Today's High0.9Theta-0.032
Today's Low0.81Rho0.0136
Closing Price - Last Trade as of 1:16PM ET 2/25/20

BAH Quick View

Next Earnings Release Date05/26/2020
Dividend Ex-Date02/13/2020
Last Dividend Amount0.31
Dividend Yield1.72%
Dividend Frequency Per YearQuarterly
Historical Volatility (30 day)20.57%

Option Chart

BAH Mar 20 2020 75.00 call