Bank of America Corp BAC:NYSE

Earnings Announcement Next Ex-Dividend date is expected on 12/02/2021
Last Price$45.76NYSE Previous Close - Last Trade as of 5:00PM ET 11/26/21

Today's Change-1.87(3.93%)
Bid (Size)$45.62 (1)
Ask (Size)$45.64 (3)
Day Low / High$44.75 - 46.04
Volume55.1 M

Find Options

Expiration Date:
Dec 17, 2021
Calls
Puts
BidAskStrike PriceBidAsk
20.7020.9025.000.000.02
19.7020.0026.000.000.02
18.7018.9027.000.010.03
17.6517.8528.000.010.03
16.7016.8529.000.010.03
15.6515.8530.000.020.03
14.7014.9531.000.020.03
13.7013.9032.000.030.04
12.7012.8533.000.030.05
11.6512.0034.000.050.06
10.5510.8535.000.060.07
9.559.8536.000.080.09
8.759.0037.000.100.11
7.758.0038.000.130.14
6.756.9039.000.170.18
5.805.9540.000.220.23
5.305.6040.500.250.27
4.855.0541.000.290.31
4.354.6541.500.340.36
3.954.1542.000.400.43
3.503.7042.500.480.50
3.103.3043.000.560.59
2.722.8643.500.680.70
2.372.4144.000.810.83
2.002.0744.500.961.00
1.711.7645.001.141.18
1.431.4745.501.351.40
1.181.2146.001.611.65
0.961.0146.501.881.93
0.780.8147.002.192.26
0.640.6747.502.552.61
0.500.5348.002.912.97
0.400.4348.503.253.40
0.320.3549.003.603.90
0.260.2849.504.104.25
0.210.2350.004.554.70
0.140.1651.005.455.65
0.090.1152.006.406.70
0.070.0853.007.357.60
0.050.0654.008.308.60
0.040.0555.009.359.55
0.010.0360.0014.3014.65
0.010.0265.0019.4019.65
0.010.0270.0024.3024.50
Delayed Quotes - Data delayed 15 minutes

Option Detail

BAC Dec 17 2021 48.00 call
LastToday's ChangeBid (Size)Ask (Size)
0.55-0.43 (43.88%)0.50 (x80)0.53 (x66)
Volume5,435IV30.64%
Open Interest26,566Delta0.2666
Open0.45Gamma0.1001
Previous Close0.98Vega0.0352
Today's High0.59Theta-0.0273
Today's Low0.35Rho0.0064
Closing Price - Last Trade as of 12:59PM ET 11/26/21

BAC Quick View

Next Earnings Release Date01/19/2022
Dividend Ex-Date12/02/2021
Last Dividend Amount0.21
Dividend Yield1.84%
Dividend Frequency Per YearQuarterly
Historical Volatility (30 day)25.43%

Option Chart

BAC Dec 17 2021 48.00 call