Alibaba Group Holding Ltd BABA:NYSE

Last Price$188.59NYSE Previous Close - Last Trade as of 6:30PM ET 3/27/20

Today's Change-6.73(3.45%)
Bid (Size)$187.35 (1)
Ask (Size)$188.00 (1)
Day Low / High$188.00 - 192.74
Volume27.0 K

Find Options

Expiration Date:
Apr 17, 2020
Calls
Puts
BidAskStrike PriceBidAsk
0.000.0019.000.000.00
13.8518.5055.000.002.51
8.9513.5060.000.001.50
127.60129.2060.000.010.03
6.4011.0062.500.001.75
3.958.5065.000.001.70
122.60124.2065.000.000.13
0.000.0067.500.000.00
0.000.0070.000.000.00
117.60119.2570.000.000.10
0.000.0072.500.000.00
0.000.0075.000.000.00
112.75114.2575.000.000.02
0.001.9577.504.108.85
0.002.5180.006.5011.25
107.60109.2580.000.000.16
102.65104.2585.000.000.20
0.002.5190.00N/AN/A
97.6599.2590.000.000.21
0.002.5195.0021.5026.40
92.6594.3095.000.030.10
87.6589.30100.000.010.13
82.7584.35105.000.010.25
77.8079.40110.000.000.29
72.8074.40115.000.070.24
67.8569.40120.000.150.26
62.9064.65125.000.190.31
58.0559.65130.000.290.54
53.1554.85135.000.270.62
48.2550.05140.000.410.65
43.4544.85145.000.590.84
38.7040.10150.000.831.00
33.9535.45155.001.021.22
29.4530.70160.001.471.67
25.2526.45165.001.932.27
22.8023.95167.502.302.64
20.9021.95170.002.613.05
18.7020.20172.502.883.45
16.8518.00175.003.554.00
15.3515.95177.504.004.95
13.2014.20180.004.655.30
11.5512.55182.505.506.05
9.9510.95185.006.407.00
8.509.45187.507.407.90
7.358.10190.008.559.15
6.106.55192.5010.0510.55
4.855.45195.0011.1011.80
3.854.45197.5012.6513.75
3.153.60200.0014.5014.95
2.412.87202.5016.1017.20
2.002.23205.0018.0018.70
1.151.34210.0022.2022.85
0.540.84215.0026.4527.40
0.320.40220.0031.2032.75
0.150.28225.0036.0037.55
0.050.14230.0040.9041.85
0.050.09235.0045.8546.80
0.040.07240.0050.8552.30
0.000.05245.0055.8056.85
0.020.04250.0060.8061.85
0.000.04255.0065.8066.90
0.020.04260.0070.8071.85
0.000.05265.0075.8077.40
0.000.02270.0080.8081.80
0.000.02275.0085.8087.40
0.000.02280.0090.8091.95
0.000.16285.0095.8097.40
0.000.04290.00100.85102.40
0.000.02295.00105.80107.40
0.000.01300.00110.80111.90
Delayed Quotes - Data delayed 15 minutes

Option Detail

BABA Apr 17 2020 190.00 call
LastToday's ChangeBid (Size)Ask (Size)
7.500.00 (0.00%)7.35 (x0)8.10 (x0)
Volume523IV48.55%
Open Interest6,566Delta0.4971
Open8.22Gamma0.0191
Previous Close7.5Vega0.1716
Today's High10Theta-0.2215
Today's Low7.45Rho0.0448
Closing Price - Last Trade as of N/A

BABA Quick View

Next Earnings Release Date05/20/2020
Dividend Ex-DateN/A
Last Dividend AmountN/A
Dividend YieldN/A
Dividend Frequency Per YearN/A
Historical Volatility (30 day)32.95%

Option Chart

BABA Apr 17 2020 190.00 call