Alibaba Group Holding Ltd BABA:NYSE

Last Price$315.92Cboe Real-Time Last Sale as of 11:17AM ET 10/27/20
Cboe Real-Time Quotes
Realtime quote and/or trade prices are not sourced from all markets
Today's Change+9.05(2.95%)
Bid (Size)$315.72 (10)
Ask (Size)$315.86 (100)
Day Low / High$305.72 - 316.45
Volume3.8 M

Find Options

Expiration Date:
Nov 20, 2020
Calls
Puts
BidAskStrike PriceBidAsk
224.45225.5590.000.000.05
219.45220.6095.000.000.08
214.70215.50100.000.000.06
209.70210.60105.000.000.05
204.70205.60110.000.000.08
199.80200.60115.000.030.04
194.80195.55120.000.000.08
189.80190.60125.000.000.04
184.80185.40130.000.030.05
179.70180.60135.000.000.06
174.75175.45140.000.000.06
169.60170.40145.000.000.08
164.65165.60150.000.040.08
159.85160.65155.000.000.10
154.85155.40160.000.000.10
149.85150.50165.000.000.12
144.70145.65170.000.030.14
139.90140.35175.000.050.15
134.80135.30180.000.100.17
129.30130.65185.000.080.19
124.95125.55190.000.100.21
120.00120.75195.000.130.24
115.05115.60200.000.200.27
110.10110.60205.000.250.31
105.15105.65210.000.290.35
100.20100.70215.000.340.41
95.3095.75220.000.390.48
90.3590.90225.000.440.56
85.4585.85230.000.550.66
80.5580.95235.000.640.79
75.7076.05240.000.760.94
70.8571.40245.000.961.05
66.0566.55250.001.181.25
61.3061.60255.001.431.52
56.6557.15260.001.751.83
52.0552.50265.002.102.27
47.1547.45270.002.622.72
43.1543.45275.003.203.35
38.9039.35280.003.954.15
36.8537.40282.504.404.60
34.8535.10285.004.855.10
32.8533.10287.505.405.60
30.9031.20290.005.956.15
28.5529.45292.506.556.80
27.2027.50295.007.407.65
25.3525.90297.508.108.35
23.8524.10300.008.859.00
21.8022.45302.509.659.95
20.5020.90305.0010.7510.95
19.0019.40307.5011.5511.85
17.6017.80310.0012.6012.90
16.1516.50312.5013.7013.90
14.6014.85315.0014.8515.25
13.6013.90317.5016.1016.35
12.4012.70320.0017.4017.85
11.2511.65322.5018.8019.05
10.2010.40325.0020.4020.75
8.358.60330.0023.3023.55
6.706.90335.0026.6527.00
5.355.50340.0030.2530.65
4.104.35345.0034.1034.60
3.303.40350.0038.2038.80
2.592.70355.0042.5043.15
2.002.05360.0046.9047.55
1.561.67365.0051.4552.15
1.171.29370.0056.1056.60
0.891.05375.0060.6561.75
0.700.87380.0065.6566.10
0.560.68385.0070.5071.00
0.460.62390.0075.4076.10
0.380.48395.0080.3080.80
0.320.38400.0085.2585.65
0.270.39405.0090.1590.65
0.230.36410.0095.1595.55
0.200.25415.00100.10100.60
0.190.22420.00105.05105.55
0.160.21425.00110.05110.50
0.140.22430.00115.00115.50
0.130.15435.00120.00120.70
0.120.14440.00125.00125.70
0.100.15445.00130.00130.70
0.100.14450.00134.95135.45
0.090.21455.00139.95140.45
0.080.10460.00145.45145.75
Delayed Quotes - Data delayed 15 minutes

Option Detail

BABA Nov 20 2020 307.50 call
LastToday's ChangeBid (Size)Ask (Size)
18.65+3.55 (23.51%)19.00 (x62)19.40 (x40)
Volume50IV45.85%
Open Interest285Delta0.6139
Open15.43Gamma0.0103
Previous Close15.1Vega0.3097
Today's High18.93Theta-0.3004
Today's Low14.65Rho0.1148
Closing Price - Last Trade as of 11:03AM ET 10/27/20

BABA Quick View

Next Earnings Release Date11/05/2020
Dividend Ex-DateN/A
Last Dividend AmountN/A
Dividend YieldN/A
Dividend Frequency Per YearN/A
Historical Volatility (30 day)35.05%

Option Chart

BABA Nov 20 2020 307.50 call