Boeing Co BA:NYSE

Last Price$146.05NYSE Closing Price as of 4:10PM ET 9/24/20
NYSE 15-minute delayed Bid/Ask Quotes
Today's Change-5.13(3.39%)
Bid (Size)$146.45 (1)
Ask (Size)$146.49 (1)
Day Low / High$145.02 - 150.31
Volume26.9 M

Find Options

Expiration Date:
Oct 16, 2020
Calls
Puts
BidAskStrike PriceBidAsk
95.2097.0050.000.000.01
90.2592.0555.000.000.12
85.2587.0560.000.000.11
80.2582.0565.000.000.21
75.2577.1070.000.000.05
70.5572.1075.000.030.12
65.3567.1580.000.080.12
60.2062.1585.000.030.15
55.3057.2090.000.050.21
50.3552.2595.000.120.41
45.4047.35100.000.220.26
40.6042.45105.000.290.39
35.8537.60110.000.390.52
31.2032.30115.000.670.77
26.3527.35120.001.031.10
21.9023.30125.001.611.70
18.4018.80130.002.472.58
14.6515.00135.003.653.85
11.4011.75140.005.305.65
8.609.00145.007.557.85
6.506.55150.0010.3010.65
5.455.70152.5011.8512.25
4.704.90155.0013.5513.95
3.954.20157.5015.1515.95
3.453.50160.0017.2017.60
2.853.05162.5019.1519.55
2.502.58165.0021.3021.90
2.052.23167.5023.2024.35
1.791.90170.0025.4525.95
1.561.66172.5027.8528.45
1.371.44175.0029.6031.10
1.121.35177.5031.9033.40
1.021.13180.0034.3535.65
0.731.08182.5036.8038.00
0.820.90185.0039.6040.50
0.700.81187.5041.3543.00
0.670.74190.0044.3545.15
0.530.62195.0049.1550.20
0.500.54200.0054.1055.35
0.340.47205.0058.5060.25
0.320.40210.0063.5065.25
0.270.37215.0068.3570.15
0.270.33220.0073.7575.10
0.250.29225.0078.3080.10
0.200.25230.0083.7585.05
0.000.28235.0088.4590.05
0.110.29240.0093.7595.00
0.130.27245.0098.80100.00
0.130.17250.00103.75105.00
0.090.24255.00108.40109.95
0.070.21260.00113.80115.00
0.110.12265.00118.30120.00
0.090.10270.00123.10125.00
0.050.20275.00128.60129.95
0.000.10280.00133.80134.95
0.050.17285.00138.35139.95
0.020.14290.00143.10144.95
0.000.08295.00148.45149.95
0.050.07300.00153.60154.95
0.010.05305.00158.20159.95
0.000.07310.00163.65164.95
0.000.10315.00168.15169.95
0.020.11320.00173.70174.95
0.000.05325.00178.65179.95
0.000.05330.00183.15184.95
0.010.05335.00188.65189.95
0.000.05340.00193.15194.95
0.000.09345.00198.65199.95
0.010.04350.00203.35204.95
0.010.03355.00208.60209.95
0.000.14360.00213.20214.95
0.000.03365.00218.60219.95
0.000.04370.00223.20224.95
0.000.04375.00228.65229.95
0.000.15380.00233.60234.95
0.000.16385.00238.10239.95
0.000.17390.00243.25245.00
0.000.17395.00248.60250.00
0.000.03400.00253.65255.00
0.000.15410.00263.60265.00
0.000.03420.00273.65275.00
0.000.18430.00283.65285.00
0.000.18440.00293.45295.00
0.000.19450.00303.25305.00
0.000.08460.00313.15315.00
0.000.01470.00323.55325.00
0.000.03480.00333.65335.00
0.000.01490.00343.65345.00
0.000.02500.00353.40355.00
Delayed Quotes - Data delayed 15 minutes

Option Detail

BA Oct 16 2020 152.50 call
LastToday's ChangeBid (Size)Ask (Size)
5.60-2.50 (30.86%)5.45 (x15)5.70 (x5)
Volume367IV54.52%
Open Interest169Delta0.4148
Open12Gamma0.0194
Previous Close8.1Vega0.1434
Today's High7.3Theta-0.1714
Today's Low4.66Rho0.0348
Closing Price - Last Trade as of 3:59PM ET 9/24/20

BA Quick View

Next Earnings Release Date10/28/2020
Dividend Ex-DateN/A
Last Dividend AmountN/A
Dividend YieldN/A
Dividend Frequency Per YearN/A
Historical Volatility (30 day)83.51%

Option Chart

BA Oct 16 2020 152.50 call