Aspen Technology Inc AZPN:NASDAQ

Set Alert Options Streaming Charts

Last Price$218.64Cboe Real-Time Last Sale as of 3:56PM ET 8/15/22
Cboe Real-Time Quotes
Realtime quote and/or trade prices are not sourced from all markets

Today's Change+2.25(1.04%)

Bid (Size)$217.83 (100)

Ask (Size)$219.25 (5)

Day Low / High$214.84 - 220.66

Volume73.7 K

Sell

Buy

Find Options
Options Chain

Expiration Date:

Aug 19, 2022

Calls

Puts

Bid	Ask	Strike Price	Bid	Ask

102.30	106.50	115.00	0.00	4.80
97.20	101.50	120.00	0.00	4.80
92.40	96.50	125.00	0.00	4.80
87.20	91.50	130.00	0.00	4.80
81.90	86.50	135.00	0.00	4.80
77.00	81.50	140.00	0.00	4.80
72.00	76.50	145.00	0.00	4.80
67.00	71.50	150.00	0.00	4.80
62.20	66.50	155.00	0.00	4.80
56.90	61.50	160.00	0.00	4.80
52.30	56.50	165.00	0.00	4.80
47.30	51.50	170.00	0.00	4.80
41.90	46.50	175.00	0.00	4.80
36.90	41.50	180.00	0.00	2.00
32.00	36.50	185.00	0.15	1.10
26.90	31.50	190.00	0.00	4.80
22.00	26.50	195.00	0.00	4.80
17.10	21.50	200.00	0.00	4.80
8.00	11.20	210.00	0.50	3.00
1.50	3.00	220.00	3.00	5.90
0.00	4.70	230.00	9.80	13.50
0.00	4.80	240.00	19.40	23.10
0.00	4.80	250.00	29.40	33.30
0.00	4.80	260.00	38.70	43.30
0.00	4.80	270.00	49.30	53.50
0.00	4.80	280.00	58.70	63.40
0.00	4.80	290.00	66.20	76.00

Delayed Quotes - Data delayed 15 minutes

Option Detail

AZPN Aug 19 2022 220.00 call

Sell

Buy

Last	Today's Change	Bid (Size)	Ask (Size)
3.28	+2.95 (893.94%)	1.50 (x43)	3.00 (x4)

Volume	1	IV	31.36%
Open Interest	17	Delta	0.4328
Open	3.2800000000000002	Gamma	0.0548
Previous Close	0.33	Vega	0.09
Today's High	3.2800000000000002	Theta	-0.3552
Today's Low	3.2800000000000002	Rho	0.0101

Closing Price - Last Trade as of 3:42PM ET 8/15/22

AZPN Quick View

Next Earnings Release Date	10/26/2022
Dividend Ex-Date	N/A
Last Dividend Amount	N/A
Dividend Yield	N/A
Dividend Frequency Per Year	N/A
Historical Volatility (30 day)	37.92%

Option Chart
1 Day
5 Day
3 Month
6 Month