Aspen Technology Inc AZPN:NASDAQ

Last Price$218.64Cboe Real-Time Last Sale as of 3:56PM ET 8/15/22
Cboe Real-Time Quotes
Realtime quote and/or trade prices are not sourced from all markets
Today's Change+2.25(1.04%)
Bid (Size)$217.83 (100)
Ask (Size)$219.25 (5)
Day Low / High$214.84 - 220.66
Volume73.7 K

Find Options

Expiration Date:
Aug 19, 2022
Calls
Puts
BidAskStrike PriceBidAsk
102.30106.50115.000.004.80
97.20101.50120.000.004.80
92.4096.50125.000.004.80
87.2091.50130.000.004.80
81.9086.50135.000.004.80
77.0081.50140.000.004.80
72.0076.50145.000.004.80
67.0071.50150.000.004.80
62.2066.50155.000.004.80
56.9061.50160.000.004.80
52.3056.50165.000.004.80
47.3051.50170.000.004.80
41.9046.50175.000.004.80
36.9041.50180.000.002.00
32.0036.50185.000.151.10
26.9031.50190.000.004.80
22.0026.50195.000.004.80
17.1021.50200.000.004.80
8.0011.20210.000.503.00
1.503.00220.003.005.90
0.004.70230.009.8013.50
0.004.80240.0019.4023.10
0.004.80250.0029.4033.30
0.004.80260.0038.7043.30
0.004.80270.0049.3053.50
0.004.80280.0058.7063.40
0.004.80290.0066.2076.00
Delayed Quotes - Data delayed 15 minutes

Option Detail

AZPN Aug 19 2022 220.00 call
LastToday's ChangeBid (Size)Ask (Size)
3.28+2.95 (893.94%)1.50 (x43)3.00 (x4)
Volume1IV31.36%
Open Interest17Delta0.4328
Open3.2800000000000002Gamma0.0548
Previous Close0.33Vega0.09
Today's High3.2800000000000002Theta-0.3552
Today's Low3.2800000000000002Rho0.0101
Closing Price - Last Trade as of 3:42PM ET 8/15/22

AZPN Quick View

Next Earnings Release Date10/26/2022
Dividend Ex-DateN/A
Last Dividend AmountN/A
Dividend YieldN/A
Dividend Frequency Per YearN/A
Historical Volatility (30 day)37.92%

Option Chart

AZPN Aug 19 2022 220.00 call