Axos Financial Inc AX:NYSE

Last Price$45.92NYSE Previous Close - Last Trade as of 7:00PM ET 8/12/22
NYSE 15-minute delayed Bid/Ask Quotes
Today's Change0(0.00%)
Bid (Size)$21.26 (1)
Ask (Size)$50.00 (1)
Day Low / HighN/A - N/A
Volume257.9 K

Find Options

Expiration Date:
Aug 19, 2022
Calls
Puts
BidAskStrike PriceBidAsk
27.9030.3017.500.000.75
24.9026.9020.000.000.75
23.2023.8022.500.000.85
20.7021.4025.000.000.75
18.1019.3027.500.000.90
15.5017.5030.000.000.50
13.2013.9032.500.000.05
10.7011.1035.000.050.50
8.208.7037.500.000.20
5.706.4040.000.000.75
3.303.8042.500.000.20
1.201.8045.000.350.70
0.100.3047.501.652.05
0.000.7550.004.004.40
0.000.7555.009.009.50
Delayed Quotes - Data delayed 15 minutes

Option Detail

AX Aug 19 2022 47.50 call
LastToday's ChangeBid (Size)Ask (Size)
0.000.00 (0.00%)0.10 (x83)0.30 (x30)
Volume0IV30.71%
Open Interest0Delta0.2017
Open0Gamma0.1557
Previous Close0Vega0.0166
Today's High0Theta-0.0426
Today's Low0Rho0.0015
Closing Price - Last Trade as of 3:59PM ET 8/12/22

AX Quick View

Next Earnings Release Date10/27/2022
Dividend Ex-DateN/A
Last Dividend AmountN/A
Dividend YieldN/A
Dividend Frequency Per YearN/A
Historical Volatility (30 day)36.88%

Option Chart

AX Aug 19 2022 47.50 call