Quotes Snapshot > AX
Axos Financial Inc AX:NYSE
Last Price$45.92NYSE Previous Close - Last Trade as of 7:00PM ET 8/12/22
NYSE 15-minute delayed Bid/Ask Quotes
NYSE 15-minute delayed Bid/Ask Quotes
Today's Change0(0.00%)
Bid (Size)$21.26 (1)
Ask (Size)$50.00 (1)
Day Low / HighN/A - N/A
Volume257.9 K
Find Options
Calls
Puts
| Bid | Ask | Strike Price | Bid | Ask |
|---|
| 27.90 | 30.30 | 17.50 | 0.00 | 0.75 |
| 24.90 | 26.90 | 20.00 | 0.00 | 0.75 |
| 23.20 | 23.80 | 22.50 | 0.00 | 0.85 |
| 20.70 | 21.40 | 25.00 | 0.00 | 0.75 |
| 18.10 | 19.30 | 27.50 | 0.00 | 0.90 |
| 15.50 | 17.50 | 30.00 | 0.00 | 0.50 |
| 13.20 | 13.90 | 32.50 | 0.00 | 0.05 |
| 10.70 | 11.10 | 35.00 | 0.05 | 0.50 |
| 8.20 | 8.70 | 37.50 | 0.00 | 0.20 |
| 5.70 | 6.40 | 40.00 | 0.00 | 0.75 |
| 3.30 | 3.80 | 42.50 | 0.00 | 0.20 |
| 1.20 | 1.80 | 45.00 | 0.35 | 0.70 |
| 0.10 | 0.30 | 47.50 | 1.65 | 2.05 |
| 0.00 | 0.75 | 50.00 | 4.00 | 4.40 |
| 0.00 | 0.75 | 55.00 | 9.00 | 9.50 |
Delayed Quotes - Data delayed 15 minutes
Option Detail
| Last | Today's Change | Bid (Size) | Ask (Size) |
|---|---|---|---|
| 0.00 | 0.00 (0.00%) | 0.10 (x83) | 0.30 (x30) |
| Volume | 0 | IV | 30.71% |
| Open Interest | 0 | Delta | 0.2017 |
| Open | 0 | Gamma | 0.1557 |
| Previous Close | 0 | Vega | 0.0166 |
| Today's High | 0 | Theta | -0.0426 |
| Today's Low | 0 | Rho | 0.0015 |
Closing Price - Last Trade as of 3:59PM ET 8/12/22
AX Quick View
| Next Earnings Release Date | 10/27/2022 |
|---|---|
| Dividend Ex-Date | N/A |
| Last Dividend Amount | N/A |
| Dividend Yield | N/A |
| Dividend Frequency Per Year | N/A |
| Historical Volatility (30 day) | 36.88% |