Quotes Snapshot > AVGO
Broadcom Inc AVGO:NASDAQ
Last Price$558.45NASDAQ Previous Close - Last Trade as of 4:00PM ET 8/18/22
Today's Change+19.86(3.69%)
Bid (Size)$558.46 (1)
Ask (Size)$560.80 (1)
Day Low / High$541.63 - 560.56
Volume2.3 M
Find Options
Calls
Puts
| Bid | Ask | Strike Price | Bid | Ask |
|---|
| 306.60 | 310.00 | 250.00 | 0.00 | 0.05 |
| 296.90 | 299.60 | 260.00 | 0.00 | 0.05 |
| 286.90 | 289.60 | 270.00 | 0.00 | 0.05 |
| 277.20 | 279.50 | 280.00 | 0.00 | 0.05 |
| 266.60 | 270.10 | 290.00 | 0.00 | 0.05 |
| 257.10 | 259.90 | 300.00 | 0.00 | 0.05 |
| 246.70 | 249.90 | 310.00 | 0.00 | 0.05 |
| 236.90 | 239.80 | 320.00 | 0.00 | 0.05 |
| 226.90 | 229.60 | 330.00 | 0.00 | 0.05 |
| 216.50 | 219.90 | 340.00 | 0.00 | 0.05 |
| 206.60 | 209.80 | 350.00 | 0.00 | 0.05 |
| 197.10 | 199.50 | 360.00 | 0.00 | 0.05 |
| 186.90 | 189.70 | 370.00 | 0.00 | 0.05 |
| 176.90 | 179.60 | 380.00 | 0.00 | 0.05 |
| 166.50 | 169.90 | 390.00 | 0.00 | 0.05 |
| 161.60 | 165.10 | 395.00 | 0.00 | 0.05 |
| 156.70 | 159.90 | 400.00 | 0.00 | 0.05 |
| 151.90 | 154.60 | 405.00 | 0.00 | 0.05 |
| 146.90 | 149.20 | 410.00 | 0.00 | 0.05 |
| 142.40 | 144.50 | 415.00 | 0.00 | 0.05 |
| 136.80 | 139.70 | 420.00 | 0.00 | 0.05 |
| 132.40 | 134.30 | 425.00 | 0.00 | 0.05 |
| 126.80 | 129.20 | 430.00 | 0.00 | 0.05 |
| 122.40 | 124.40 | 435.00 | 0.00 | 0.05 |
| 117.40 | 119.40 | 440.00 | 0.00 | 0.05 |
| 112.20 | 114.70 | 445.00 | 0.00 | 0.05 |
| 106.90 | 109.70 | 450.00 | 0.00 | 0.05 |
| 102.30 | 104.60 | 455.00 | 0.00 | 0.05 |
| 97.30 | 99.30 | 460.00 | 0.00 | 0.05 |
| 92.30 | 94.50 | 465.00 | 0.00 | 0.05 |
| 90.00 | 92.30 | 467.50 | 0.00 | 0.05 |
| 87.10 | 89.60 | 470.00 | 0.00 | 0.05 |
| 84.70 | 86.90 | 472.50 | 0.00 | 0.05 |
| 82.50 | 85.40 | 475.00 | 0.00 | 0.05 |
| 79.90 | 82.00 | 477.50 | 0.00 | 0.05 |
| 77.10 | 79.80 | 480.00 | 0.00 | 0.05 |
| 74.20 | 76.90 | 482.50 | 0.00 | 0.05 |
| 71.40 | 75.70 | 485.00 | 0.00 | 0.05 |
| 69.80 | 72.20 | 487.50 | 0.00 | 0.05 |
| 67.70 | 69.30 | 490.00 | 0.00 | 0.10 |
| 64.90 | 66.80 | 492.50 | 0.00 | 0.10 |
| 62.30 | 64.20 | 495.00 | 0.00 | 0.10 |
| 59.80 | 62.30 | 497.50 | 0.00 | 0.10 |
| 57.50 | 59.70 | 500.00 | 0.00 | 0.10 |
| 54.60 | 56.80 | 502.50 | 0.00 | 0.10 |
| 52.20 | 54.70 | 505.00 | 0.00 | 0.10 |
| 49.90 | 52.00 | 507.50 | 0.00 | 0.10 |
| 47.40 | 49.70 | 510.00 | 0.00 | 0.10 |
| 44.70 | 47.30 | 512.50 | 0.00 | 0.10 |
| 42.30 | 44.50 | 515.00 | 0.00 | 0.10 |
| 39.80 | 42.10 | 517.50 | 0.00 | 0.10 |
| 37.60 | 39.90 | 520.00 | 0.05 | 0.10 |
| 35.00 | 36.80 | 522.50 | 0.00 | 0.10 |
| 32.70 | 34.70 | 525.00 | 0.00 | 0.10 |
| 30.00 | 32.00 | 527.50 | 0.00 | 0.15 |
| 27.60 | 29.20 | 530.00 | 0.05 | 0.15 |
| 25.00 | 27.00 | 532.50 | 0.05 | 0.15 |
| 21.60 | 24.40 | 535.00 | 0.05 | 0.20 |
| 19.70 | 23.60 | 537.50 | 0.10 | 0.20 |
| 17.70 | 19.60 | 540.00 | 0.15 | 0.25 |
| 15.50 | 17.40 | 542.50 | 0.20 | 0.35 |
| 12.80 | 14.60 | 545.00 | 0.35 | 0.50 |
| 10.30 | 12.30 | 547.50 | 0.55 | 0.70 |
| 8.70 | 10.40 | 550.00 | 0.75 | 1.00 |
| 7.10 | 8.40 | 552.50 | 1.20 | 1.55 |
| 5.30 | 6.00 | 555.00 | 1.90 | 2.30 |
| 3.80 | 4.40 | 557.50 | 2.85 | 3.30 |
| 2.65 | 3.10 | 560.00 | 4.00 | 4.60 |
| 1.00 | 1.35 | 565.00 | 7.30 | 8.00 |
| 0.35 | 0.50 | 570.00 | 10.80 | 14.20 |
| 0.10 | 0.25 | 575.00 | 15.80 | 18.90 |
| 0.05 | 0.15 | 580.00 | 19.80 | 23.80 |
| 0.00 | 0.10 | 585.00 | 25.80 | 28.40 |
| 0.00 | 0.05 | 590.00 | 30.60 | 33.50 |
| 0.00 | 0.05 | 595.00 | 35.30 | 38.00 |
| 0.00 | 0.05 | 600.00 | 40.70 | 42.80 |
| 0.00 | 0.05 | 605.00 | 45.40 | 48.40 |
| 0.00 | 0.05 | 610.00 | 50.80 | 53.20 |
| 0.00 | 0.05 | 615.00 | 55.60 | 57.60 |
| 0.00 | 0.05 | 620.00 | 60.50 | 63.00 |
| 0.00 | 0.05 | 625.00 | 65.60 | 68.00 |
| 0.00 | 0.05 | 630.00 | 70.40 | 72.80 |
| 0.00 | 0.05 | 635.00 | 75.30 | 77.60 |
| 0.00 | 0.05 | 640.00 | 80.50 | 82.70 |
| 0.00 | 0.05 | 645.00 | 85.60 | 87.70 |
| 0.00 | 0.05 | 650.00 | 90.30 | 92.80 |
| 0.00 | 0.05 | 655.00 | 95.40 | 98.30 |
| 0.00 | 0.05 | 660.00 | 100.40 | 103.30 |
| 0.00 | 0.05 | 665.00 | 105.50 | 107.90 |
| 0.00 | 0.05 | 670.00 | 110.50 | 112.70 |
| 0.00 | 0.05 | 675.00 | 115.50 | 117.60 |
| 0.00 | 0.05 | 680.00 | 120.80 | 123.40 |
| 0.00 | 0.05 | 690.00 | 130.70 | 132.60 |
| 0.00 | 0.05 | 700.00 | 140.70 | 143.70 |
| 0.00 | 0.05 | 710.00 | 150.80 | 152.70 |
| 0.00 | 0.05 | 720.00 | 160.50 | 163.00 |
| 0.00 | 0.05 | 730.00 | 169.30 | 173.80 |
| 0.00 | 0.05 | 740.00 | 179.60 | 183.80 |
| 0.00 | 0.05 | 750.00 | 190.40 | 193.30 |
| 0.00 | 0.05 | 760.00 | 200.20 | 203.30 |
| 0.00 | 0.05 | 770.00 | 210.00 | 213.50 |
| 0.00 | 0.05 | 780.00 | 220.70 | 222.80 |
Delayed Quotes - Data delayed 15 minutes
Option Detail
| Last | Today's Change | Bid (Size) | Ask (Size) |
|---|---|---|---|
| 2.85 | 0.00 (0.00%) | 2.65 (x0) | 3.10 (x0) |
| Volume | 361 | IV | 29.95% |
| Open Interest | 451 | Delta | 0.4435 |
| Open | 0.35 | Gamma | 0.0451 |
| Previous Close | 2.85 | Vega | 0.1155 |
| Today's High | 4.5 | Theta | -1.7347 |
| Today's Low | 0.25 | Rho | 0.0067 |
Closing Price - Last Trade as of N/A
AVGO Quick View
| Next Earnings Release Date | 09/01/2022 |
|---|---|
| Dividend Ex-Date | 06/21/2022 |
| Last Dividend Amount | 4.10 |
| Dividend Yield | 2.94% |
| Dividend Frequency Per Year | Quarterly |
| Historical Volatility (30 day) | 33.61% |