Broadcom Inc AVGO:NASDAQ

Last Price$558.45NASDAQ Previous Close - Last Trade as of 4:00PM ET 8/18/22

Today's Change+19.86(3.69%)
Bid (Size)$558.46 (1)
Ask (Size)$560.80 (1)
Day Low / High$541.63 - 560.56
Volume2.3 M

Find Options

Expiration Date:
Aug 19, 2022
Calls
Puts
BidAskStrike PriceBidAsk
306.60310.00250.000.000.05
296.90299.60260.000.000.05
286.90289.60270.000.000.05
277.20279.50280.000.000.05
266.60270.10290.000.000.05
257.10259.90300.000.000.05
246.70249.90310.000.000.05
236.90239.80320.000.000.05
226.90229.60330.000.000.05
216.50219.90340.000.000.05
206.60209.80350.000.000.05
197.10199.50360.000.000.05
186.90189.70370.000.000.05
176.90179.60380.000.000.05
166.50169.90390.000.000.05
161.60165.10395.000.000.05
156.70159.90400.000.000.05
151.90154.60405.000.000.05
146.90149.20410.000.000.05
142.40144.50415.000.000.05
136.80139.70420.000.000.05
132.40134.30425.000.000.05
126.80129.20430.000.000.05
122.40124.40435.000.000.05
117.40119.40440.000.000.05
112.20114.70445.000.000.05
106.90109.70450.000.000.05
102.30104.60455.000.000.05
97.3099.30460.000.000.05
92.3094.50465.000.000.05
90.0092.30467.500.000.05
87.1089.60470.000.000.05
84.7086.90472.500.000.05
82.5085.40475.000.000.05
79.9082.00477.500.000.05
77.1079.80480.000.000.05
74.2076.90482.500.000.05
71.4075.70485.000.000.05
69.8072.20487.500.000.05
67.7069.30490.000.000.10
64.9066.80492.500.000.10
62.3064.20495.000.000.10
59.8062.30497.500.000.10
57.5059.70500.000.000.10
54.6056.80502.500.000.10
52.2054.70505.000.000.10
49.9052.00507.500.000.10
47.4049.70510.000.000.10
44.7047.30512.500.000.10
42.3044.50515.000.000.10
39.8042.10517.500.000.10
37.6039.90520.000.050.10
35.0036.80522.500.000.10
32.7034.70525.000.000.10
30.0032.00527.500.000.15
27.6029.20530.000.050.15
25.0027.00532.500.050.15
21.6024.40535.000.050.20
19.7023.60537.500.100.20
17.7019.60540.000.150.25
15.5017.40542.500.200.35
12.8014.60545.000.350.50
10.3012.30547.500.550.70
8.7010.40550.000.751.00
7.108.40552.501.201.55
5.306.00555.001.902.30
3.804.40557.502.853.30
2.653.10560.004.004.60
1.001.35565.007.308.00
0.350.50570.0010.8014.20
0.100.25575.0015.8018.90
0.050.15580.0019.8023.80
0.000.10585.0025.8028.40
0.000.05590.0030.6033.50
0.000.05595.0035.3038.00
0.000.05600.0040.7042.80
0.000.05605.0045.4048.40
0.000.05610.0050.8053.20
0.000.05615.0055.6057.60
0.000.05620.0060.5063.00
0.000.05625.0065.6068.00
0.000.05630.0070.4072.80
0.000.05635.0075.3077.60
0.000.05640.0080.5082.70
0.000.05645.0085.6087.70
0.000.05650.0090.3092.80
0.000.05655.0095.4098.30
0.000.05660.00100.40103.30
0.000.05665.00105.50107.90
0.000.05670.00110.50112.70
0.000.05675.00115.50117.60
0.000.05680.00120.80123.40
0.000.05690.00130.70132.60
0.000.05700.00140.70143.70
0.000.05710.00150.80152.70
0.000.05720.00160.50163.00
0.000.05730.00169.30173.80
0.000.05740.00179.60183.80
0.000.05750.00190.40193.30
0.000.05760.00200.20203.30
0.000.05770.00210.00213.50
0.000.05780.00220.70222.80
Delayed Quotes - Data delayed 15 minutes

Option Detail

AVGO Aug 19 2022 560.00 call
LastToday's ChangeBid (Size)Ask (Size)
2.850.00 (0.00%)2.65 (x0)3.10 (x0)
Volume361IV29.95%
Open Interest451Delta0.4435
Open0.35Gamma0.0451
Previous Close2.85Vega0.1155
Today's High4.5Theta-1.7347
Today's Low0.25Rho0.0067
Closing Price - Last Trade as of N/A

AVGO Quick View

Next Earnings Release Date09/01/2022
Dividend Ex-Date06/21/2022
Last Dividend Amount4.10
Dividend Yield2.94%
Dividend Frequency Per YearQuarterly
Historical Volatility (30 day)33.61%

Option Chart

AVGO Aug 19 2022 560.00 call