Aveo Pharmaceuticals Inc AVEO:NASDAQ

Last Price$3.95NASDAQ Previous Close - Last Trade as of 4:00PM ET 1/14/22

Today's Change+0.15(3.95%)
Bid (Size)$3.85 (2)
Ask (Size)$3.99 (2)
Day Low / High$3.76 - 3.98
Volume214.1 K

Find Options

Expiration Date:
Jan 21, 2022
Calls
Puts
BidAskStrike PriceBidAsk
0.001.600.500.000.50
2.404.201.000.000.05
0.000.051.000.501.00
0.000.751.501.001.50
1.852.052.000.000.05
0.000.152.001.502.00
0.801.503.000.000.10
0.000.753.002.503.00
0.000.154.000.050.30
0.000.754.003.504.00
0.000.055.000.901.80
0.000.755.004.505.00
0.000.106.001.752.25
0.000.057.002.454.00
0.000.058.003.804.50
0.000.609.004.906.00
0.000.2010.005.907.30
0.002.0011.005.808.40
0.000.0512.007.908.90
0.000.7513.008.9010.00
0.000.7514.009.9011.40
0.000.0515.0010.9012.20
0.000.7517.0011.9013.90
0.000.7520.0015.6017.00
0.000.0522.0017.9019.20
0.000.3025.0020.4022.30
0.000.7527.0022.8023.60
0.000.0530.0025.8026.90
Delayed Quotes - Data delayed 15 minutes

Option Detail

AVEO Jan 21 2022 4.00 call
LastToday's ChangeBid (Size)Ask (Size)
0.100.00 (0.00%)0.00 (x0)0.15 (x0)
Volume1IV64.19%
Open Interest174Delta0.41
Open0.1Gamma1.472
Previous Close0.1Vega0.0016
Today's High0.1Theta-0.0129
Today's Low0.1Rho0.0002
Closing Price - Last Trade as of N/A

AVEO Quick View

Next Earnings Release Date03/15/2022
Dividend Ex-DateN/A
Last Dividend AmountN/A
Dividend YieldN/A
Dividend Frequency Per YearN/A
Historical Volatility (30 day)106.92%

Option Chart

AVEO Jan 21 2022 4.00 call