AerSale Corp ASLE:NASDAQ

Last Price$13.73Cboe Real-Time Last Sale as of 3:10PM ET 1/27/22
Cboe Real-Time Quotes
Realtime quote and/or trade prices are not sourced from all markets
Today's Change-0.45(3.17%)
Bid (Size)$13.62 (100)
Ask (Size)$13.76 (156)
Day Low / High$13.57 - 14.29
Volume125.4 K

Find Options

Expiration Date:
Feb 18, 2022
Calls
Puts
BidAskStrike PriceBidAsk
10.0012.502.500.000.90
7.4010.005.000.000.90
5.506.507.500.000.15
3.504.2010.000.000.15
1.451.8512.500.150.55
0.150.5515.001.302.05
0.050.2017.503.505.00
0.000.1020.005.607.30
0.000.3522.508.309.70
0.000.9025.009.7012.40
0.000.9030.0015.0017.40
Delayed Quotes - Data delayed 15 minutes

Option Detail

ASLE Feb 18 2022 15.00 call
LastToday's ChangeBid (Size)Ask (Size)
0.850.00 (0.00%)0.15 (x131)0.55 (x55)
Volume3IV59.27%
Open Interest102Delta0.2977
Open0.7Gamma0.1734
Previous Close0.85Vega0.0117
Today's High0.85Theta-0.0158
Today's Low0.7Rho0.0023
Closing Price - Last Trade as of 2:56PM ET 1/27/22

ASLE Quick View

Next Earnings Release DateN/A
Dividend Ex-DateN/A
Last Dividend AmountN/A
Dividend YieldN/A
Dividend Frequency Per YearN/A
Historical Volatility (30 day)52.06%

Option Chart

ASLE Feb 18 2022 15.00 call