Quotes Snapshot > ASAN
Asana Inc ASAN:NYSE
Last Price$21.76NYSE Closing Price as of 4:10PM ET 6/24/22
NYSE 15-minute delayed Bid/Ask Quotes
NYSE 15-minute delayed Bid/Ask Quotes
Today's Change+1.42(6.98%)
Bid (Size)$21.51 (65)
Ask (Size)$21.90 (1)
Day Low / High$20.31 - 21.99
Volume4.3 M
Find Options
Calls
Puts
| Bid | Ask | Strike Price | Bid | Ask |
|---|
| 18.90 | 19.80 | 2.50 | 0.00 | 0.05 |
| 16.40 | 16.90 | 5.00 | 0.00 | 0.75 |
| 13.90 | 14.80 | 7.50 | 0.00 | 0.35 |
| 11.20 | 12.40 | 10.00 | 0.00 | 0.50 |
| 8.80 | 10.10 | 12.50 | 0.05 | 0.15 |
| 6.70 | 7.40 | 15.00 | 0.15 | 0.20 |
| 4.60 | 4.90 | 17.50 | 0.50 | 0.55 |
| 2.85 | 3.10 | 20.00 | 1.20 | 1.30 |
| 1.55 | 1.75 | 22.50 | 2.40 | 2.50 |
| 0.80 | 0.95 | 25.00 | 4.00 | 4.30 |
| 0.15 | 0.25 | 30.00 | 8.30 | 8.70 |
| 0.05 | 0.10 | 35.00 | 13.10 | 13.70 |
Delayed Quotes - Data delayed 15 minutes
Option Detail
| Last | Today's Change | Bid (Size) | Ask (Size) |
|---|---|---|---|
| 1.65 | +0.47 (39.83%) | 1.55 (x37) | 1.75 (x31) |
| Volume | 228 | IV | 94.40% |
| Open Interest | 814 | Delta | 0.4872 |
| Open | 0.65 | Gamma | 0.0809 |
| Previous Close | 1.18 | Vega | 0.0208 |
| Today's High | 1.8 | Theta | -0.047 |
| Today's Low | 0.65 | Rho | 0.0052 |
Closing Price - Last Trade as of 3:59PM ET 6/24/22
ASAN Quick View
| Next Earnings Release Date | 09/07/2022 |
|---|---|
| Dividend Ex-Date | N/A |
| Last Dividend Amount | N/A |
| Dividend Yield | N/A |
| Dividend Frequency Per Year | N/A |
| Historical Volatility (30 day) | 103.76% |