Quotes Snapshot > ASAN
Asana Inc ASAN:NYSE
Last Price$49.80Cboe Real-Time Last Sale as of 9:30AM ET 1/27/22
Cboe Real-Time Quotes
Realtime quote and/or trade prices are not sourced from all markets
Cboe Real-Time Quotes
Realtime quote and/or trade prices are not sourced from all markets
Today's Change+1.66(3.45%)
Bid (Size)$49.65 (1)
Ask (Size)$50.57 (1)
Day Low / High$47.53 - 49.80
Volume15.9 K
Find Options
Calls
Puts
| Bid | Ask | Strike Price | Bid | Ask |
|---|
| 22.80 | 24.00 | 25.00 | 0.10 | 0.45 |
| 19.80 | 22.20 | 27.50 | 0.05 | 0.35 |
| 18.10 | 19.50 | 30.00 | 0.30 | 0.45 |
| 15.70 | 18.00 | 32.50 | 0.50 | 0.70 |
| 13.70 | 14.30 | 35.00 | 0.80 | 0.90 |
| 11.50 | 12.10 | 37.50 | 1.10 | 1.40 |
| 9.50 | 10.20 | 40.00 | 1.70 | 1.95 |
| 7.80 | 8.40 | 42.50 | 2.35 | 2.65 |
| 6.30 | 6.70 | 45.00 | 3.20 | 3.60 |
| 4.90 | 5.40 | 47.50 | 4.20 | 4.80 |
| 3.70 | 4.20 | 50.00 | 5.70 | 6.70 |
| 2.95 | 3.30 | 52.50 | 7.30 | 7.70 |
| 2.35 | 2.55 | 55.00 | 9.00 | 9.60 |
| 1.60 | 1.95 | 57.50 | 10.90 | 11.40 |
| 1.25 | 1.50 | 60.00 | 12.50 | 13.80 |
| 0.85 | 1.15 | 62.50 | 15.10 | 15.80 |
| 0.75 | 0.90 | 65.00 | 17.40 | 18.00 |
| 0.45 | 0.75 | 67.50 | 19.30 | 21.50 |
| 0.45 | 0.60 | 70.00 | 21.00 | 23.10 |
| 0.20 | 0.50 | 75.00 | 26.30 | 27.60 |
| 0.20 | 0.25 | 80.00 | 30.60 | 33.30 |
| 0.10 | 0.20 | 85.00 | 35.00 | 38.10 |
| 0.10 | 0.15 | 90.00 | 40.90 | 42.70 |
| 0.00 | 0.15 | 92.50 | 42.50 | 46.70 |
| 0.00 | 0.15 | 95.00 | 45.00 | 49.00 |
| 0.00 | 0.75 | 97.50 | 47.50 | 50.80 |
| 0.05 | 0.10 | 100.00 | 51.20 | 54.10 |
| 0.00 | 0.05 | 105.00 | 55.40 | 59.00 |
| 0.00 | 0.10 | 110.00 | 60.60 | 63.70 |
| 0.00 | 0.10 | 115.00 | 65.60 | 68.20 |
| 0.00 | 0.15 | 120.00 | 70.70 | 73.20 |
| 0.00 | 0.15 | 125.00 | 75.80 | 78.60 |
| 0.00 | 0.15 | 130.00 | 80.80 | 84.00 |
| 0.00 | 0.15 | 135.00 | 85.80 | 89.10 |
| 0.00 | 0.10 | 140.00 | 91.00 | 93.20 |
| 0.00 | 0.15 | 145.00 | 95.80 | 99.10 |
| 0.00 | 0.05 | 150.00 | 100.70 | 103.10 |
| 0.00 | 0.15 | 155.00 | 105.80 | 109.40 |
| 0.00 | 0.15 | 160.00 | 110.90 | 113.30 |
| 0.00 | 0.75 | 165.00 | 115.00 | 118.70 |
| 0.00 | 0.75 | 170.00 | 120.40 | 123.50 |
| 0.00 | 0.75 | 175.00 | 125.90 | 129.00 |
| 0.00 | 0.80 | 180.00 | 129.50 | 134.20 |
| 0.00 | 0.75 | 185.00 | 135.40 | 138.40 |
| 0.00 | 0.85 | 190.00 | 140.80 | 143.30 |
| 0.00 | 0.85 | 195.00 | 145.70 | 148.40 |
| 0.00 | 0.15 | 200.00 | 150.30 | 153.90 |
| 0.00 | 0.05 | 210.00 | 160.40 | 163.40 |
Delayed Quotes - Data delayed 15 minutes
Option Detail
| Last | Today's Change | Bid (Size) | Ask (Size) |
|---|---|---|---|
| 3.99 | 0.00 (0.00%) | 3.70 (x0) | 4.20 (x0) |
| Volume | 95 | IV | 82.63% |
| Open Interest | 205 | Delta | 0.5338 |
| Open | 8.3 | Gamma | 0.0393 |
| Previous Close | 3.99 | Vega | 0.0486 |
| Today's High | 8.3 | Theta | -0.0918 |
| Today's Low | 3.8 | Rho | 0.0136 |
Closing Price - Last Trade as of N/A
ASAN Quick View
| Next Earnings Release Date | 03/09/2022 |
|---|---|
| Dividend Ex-Date | N/A |
| Last Dividend Amount | N/A |
| Dividend Yield | N/A |
| Dividend Frequency Per Year | N/A |
| Historical Volatility (30 day) | 77.91% |