Asana Inc ASAN:NYSE

Last Price$49.80Cboe Real-Time Last Sale as of 9:30AM ET 1/27/22
Cboe Real-Time Quotes
Realtime quote and/or trade prices are not sourced from all markets
Today's Change+1.66(3.45%)
Bid (Size)$49.65 (1)
Ask (Size)$50.57 (1)
Day Low / High$47.53 - 49.80
Volume15.9 K

Find Options

Expiration Date:
Feb 18, 2022
Calls
Puts
BidAskStrike PriceBidAsk
22.8024.0025.000.100.45
19.8022.2027.500.050.35
18.1019.5030.000.300.45
15.7018.0032.500.500.70
13.7014.3035.000.800.90
11.5012.1037.501.101.40
9.5010.2040.001.701.95
7.808.4042.502.352.65
6.306.7045.003.203.60
4.905.4047.504.204.80
3.704.2050.005.706.70
2.953.3052.507.307.70
2.352.5555.009.009.60
1.601.9557.5010.9011.40
1.251.5060.0012.5013.80
0.851.1562.5015.1015.80
0.750.9065.0017.4018.00
0.450.7567.5019.3021.50
0.450.6070.0021.0023.10
0.200.5075.0026.3027.60
0.200.2580.0030.6033.30
0.100.2085.0035.0038.10
0.100.1590.0040.9042.70
0.000.1592.5042.5046.70
0.000.1595.0045.0049.00
0.000.7597.5047.5050.80
0.050.10100.0051.2054.10
0.000.05105.0055.4059.00
0.000.10110.0060.6063.70
0.000.10115.0065.6068.20
0.000.15120.0070.7073.20
0.000.15125.0075.8078.60
0.000.15130.0080.8084.00
0.000.15135.0085.8089.10
0.000.10140.0091.0093.20
0.000.15145.0095.8099.10
0.000.05150.00100.70103.10
0.000.15155.00105.80109.40
0.000.15160.00110.90113.30
0.000.75165.00115.00118.70
0.000.75170.00120.40123.50
0.000.75175.00125.90129.00
0.000.80180.00129.50134.20
0.000.75185.00135.40138.40
0.000.85190.00140.80143.30
0.000.85195.00145.70148.40
0.000.15200.00150.30153.90
0.000.05210.00160.40163.40
Delayed Quotes - Data delayed 15 minutes

Option Detail

ASAN Feb 18 2022 50.00 call
LastToday's ChangeBid (Size)Ask (Size)
3.990.00 (0.00%)3.70 (x0)4.20 (x0)
Volume95IV82.63%
Open Interest205Delta0.5338
Open8.3Gamma0.0393
Previous Close3.99Vega0.0486
Today's High8.3Theta-0.0918
Today's Low3.8Rho0.0136
Closing Price - Last Trade as of N/A

ASAN Quick View

Next Earnings Release Date03/09/2022
Dividend Ex-DateN/A
Last Dividend AmountN/A
Dividend YieldN/A
Dividend Frequency Per YearN/A
Historical Volatility (30 day)77.91%

Option Chart

ASAN Feb 18 2022 50.00 call