Asana Inc ASAN:NYSE

Last Price$21.76NYSE Closing Price as of 4:10PM ET 6/24/22
NYSE 15-minute delayed Bid/Ask Quotes
Today's Change+1.42(6.98%)
Bid (Size)$21.51 (65)
Ask (Size)$21.90 (1)
Day Low / High$20.31 - 21.99
Volume4.3 M

Find Options

Expiration Date:
Jul 15, 2022
Calls
Puts
BidAskStrike PriceBidAsk
18.9019.802.500.000.05
16.4016.905.000.000.75
13.9014.807.500.000.35
11.2012.4010.000.000.50
8.8010.1012.500.050.15
6.707.4015.000.150.20
4.604.9017.500.500.55
2.853.1020.001.201.30
1.551.7522.502.402.50
0.800.9525.004.004.30
0.150.2530.008.308.70
0.050.1035.0013.1013.70
Delayed Quotes - Data delayed 15 minutes

Option Detail

ASAN Jul 15 2022 22.50 call
LastToday's ChangeBid (Size)Ask (Size)
1.65+0.47 (39.83%)1.55 (x37)1.75 (x31)
Volume228IV94.40%
Open Interest814Delta0.4872
Open0.65Gamma0.0809
Previous Close1.18Vega0.0208
Today's High1.8Theta-0.047
Today's Low0.65Rho0.0052
Closing Price - Last Trade as of 3:59PM ET 6/24/22

ASAN Quick View

Next Earnings Release Date09/07/2022
Dividend Ex-DateN/A
Last Dividend AmountN/A
Dividend YieldN/A
Dividend Frequency Per YearN/A
Historical Volatility (30 day)103.76%

Option Chart

ASAN Jul 15 2022 22.50 call