Arena Pharmaceuticals Inc ARNA:NASDAQ

Last Price$90.48NASDAQ Previous Close - Last Trade as of 4:00PM ET 1/21/22

Today's Change-0.53(0.58%)
Bid (Size)$90.40 (3)
Ask (Size)$92.00 (1)
Day Low / High$90.45 - 91.38
Volume1.8 M

Find Options

Expiration Date:
Feb 18, 2022
Calls
Puts
BidAskStrike PriceBidAsk
60.0063.0030.000.000.50
55.0058.0035.000.000.50
50.1053.5040.000.000.30
45.0048.0045.000.000.05
40.0043.0050.000.000.05
35.5038.0055.000.000.10
30.6033.5060.000.050.15
25.1028.5065.000.050.25
19.2023.5070.000.050.50
14.3018.5075.000.105.00
9.1012.4080.000.550.65
4.607.2085.000.050.85
1.253.4090.001.601.70
0.400.6095.003.204.90
0.050.10100.007.0010.70
0.000.50105.0012.0016.20
0.005.00110.0017.0021.40
0.005.00115.0022.0026.40
0.005.00120.0027.0031.30
0.005.00125.0032.0036.30
0.005.00130.0037.0041.30
0.005.00135.0042.0046.30
0.005.00140.0047.0051.40
Delayed Quotes - Data delayed 15 minutes

Option Detail

ARNA Feb 18 2022 95.00 call
LastToday's ChangeBid (Size)Ask (Size)
0.50-0.20 (28.57%)0.40 (x2)0.60 (x1)
Volume131IV20.12%
Open Interest1,125Delta0.1917
Open0.65Gamma0.0562
Previous Close0.7Vega0.0659
Today's High0.65Theta-0.0259
Today's Low0.5Rho0.012
Closing Price - Last Trade as of 3:58PM ET 1/21/22

ARNA Quick View

Next Earnings Release Date02/22/2022
Dividend Ex-DateN/A
Last Dividend AmountN/A
Dividend YieldN/A
Dividend Frequency Per YearN/A
Historical Volatility (30 day)88.95%

Option Chart

ARNA Feb 18 2022 95.00 call