Aramark ARMK:NYSE

Last Price$33.71NYSE Previous Close - Last Trade as of 7:00PM ET 1/26/22

Today's Change-0.40(1.17%)
Bid (Size)$31.60 (1)
Ask (Size)$39.70 (2)
Day Low / High$33.40 - 34.89
Volume1.2 M

Find Options

Expiration Date:
Feb 18, 2022
Calls
Puts
BidAskStrike PriceBidAsk
8.1010.2025.000.000.75
7.409.8026.000.000.75
6.308.6027.000.050.50
5.606.3028.000.000.30
4.605.1029.000.100.30
3.804.2030.000.200.40
2.853.3031.000.400.60
2.252.5532.000.600.95
1.551.8533.000.951.25
1.051.3534.001.401.80
0.650.9035.001.952.35
0.300.6036.002.703.00
0.050.3537.003.403.80
0.000.2538.004.004.90
0.000.2039.005.105.80
0.000.3040.006.206.80
0.000.4041.006.207.80
0.000.6042.007.809.00
0.000.7543.008.9010.00
0.000.8044.008.5010.80
0.000.6045.0010.7011.90
Delayed Quotes - Data delayed 15 minutes

Option Detail

ARMK Feb 18 2022 34.00 call
LastToday's ChangeBid (Size)Ask (Size)
1.700.00 (0.00%)1.05 (x0)1.35 (x0)
Volume10IV40.15%
Open Interest62Delta0.4874
Open1.55Gamma0.12
Previous Close1.7Vega0.033
Today's High1.7Theta-0.0305
Today's Low1.55Rho0.0092
Closing Price - Last Trade as of N/A

ARMK Quick View

Next Earnings Release Date02/08/2022
Dividend Ex-Date11/29/2021
Last Dividend Amount0.11
Dividend Yield1.31%
Dividend Frequency Per YearQuarterly
Historical Volatility (30 day)30.13%

Option Chart

ARMK Feb 18 2022 34.00 call