Quotes Snapshot > ARMK
Aramark ARMK:NYSE
Last Price$33.71NYSE Previous Close - Last Trade as of 7:00PM ET 1/26/22
Today's Change-0.40(1.17%)
Bid (Size)$31.60 (1)
Ask (Size)$39.70 (2)
Day Low / High$33.40 - 34.89
Volume1.2 M
Find Options
Calls
Puts
| Bid | Ask | Strike Price | Bid | Ask |
|---|
| 8.10 | 10.20 | 25.00 | 0.00 | 0.75 |
| 7.40 | 9.80 | 26.00 | 0.00 | 0.75 |
| 6.30 | 8.60 | 27.00 | 0.05 | 0.50 |
| 5.60 | 6.30 | 28.00 | 0.00 | 0.30 |
| 4.60 | 5.10 | 29.00 | 0.10 | 0.30 |
| 3.80 | 4.20 | 30.00 | 0.20 | 0.40 |
| 2.85 | 3.30 | 31.00 | 0.40 | 0.60 |
| 2.25 | 2.55 | 32.00 | 0.60 | 0.95 |
| 1.55 | 1.85 | 33.00 | 0.95 | 1.25 |
| 1.05 | 1.35 | 34.00 | 1.40 | 1.80 |
| 0.65 | 0.90 | 35.00 | 1.95 | 2.35 |
| 0.30 | 0.60 | 36.00 | 2.70 | 3.00 |
| 0.05 | 0.35 | 37.00 | 3.40 | 3.80 |
| 0.00 | 0.25 | 38.00 | 4.00 | 4.90 |
| 0.00 | 0.20 | 39.00 | 5.10 | 5.80 |
| 0.00 | 0.30 | 40.00 | 6.20 | 6.80 |
| 0.00 | 0.40 | 41.00 | 6.20 | 7.80 |
| 0.00 | 0.60 | 42.00 | 7.80 | 9.00 |
| 0.00 | 0.75 | 43.00 | 8.90 | 10.00 |
| 0.00 | 0.80 | 44.00 | 8.50 | 10.80 |
| 0.00 | 0.60 | 45.00 | 10.70 | 11.90 |
Delayed Quotes - Data delayed 15 minutes
Option Detail
| Last | Today's Change | Bid (Size) | Ask (Size) |
|---|---|---|---|
| 1.70 | 0.00 (0.00%) | 1.05 (x0) | 1.35 (x0) |
| Volume | 10 | IV | 40.15% |
| Open Interest | 62 | Delta | 0.4874 |
| Open | 1.55 | Gamma | 0.12 |
| Previous Close | 1.7 | Vega | 0.033 |
| Today's High | 1.7 | Theta | -0.0305 |
| Today's Low | 1.55 | Rho | 0.0092 |
Closing Price - Last Trade as of N/A
ARMK Quick View
| Next Earnings Release Date | 02/08/2022 |
|---|---|
| Dividend Ex-Date | 11/29/2021 |
| Last Dividend Amount | 0.11 |
| Dividend Yield | 1.31% |
| Dividend Frequency Per Year | Quarterly |
| Historical Volatility (30 day) | 30.13% |