Quotes Snapshot > ARMK
Aramark ARMK:NYSE
Last Price$31.16NYSE Closing Price as of 4:10PM ET 6/24/22
NYSE 15-minute delayed Bid/Ask Quotes
NYSE 15-minute delayed Bid/Ask Quotes
Today's Change+1.68(5.70%)
Bid (Size)$12.43 (1)
Ask (Size)$40.00 (1)
Day Low / High$29.62 - 31.26
Volume2.3 M
Find Options
Calls
Puts
| Bid | Ask | Strike Price | Bid | Ask |
|---|
| 10.80 | 11.60 | 20.00 | 0.00 | 0.25 |
| 8.80 | 9.60 | 22.00 | 0.00 | 0.25 |
| 7.80 | 8.60 | 23.00 | 0.00 | 0.25 |
| 6.90 | 7.60 | 24.00 | 0.00 | 0.30 |
| 5.80 | 6.60 | 25.00 | 0.00 | 0.10 |
| 4.90 | 5.60 | 26.00 | 0.05 | 0.15 |
| 3.90 | 4.70 | 27.00 | 0.10 | 0.20 |
| 3.20 | 3.60 | 28.00 | 0.15 | 0.30 |
| 2.45 | 2.70 | 29.00 | 0.30 | 0.45 |
| 1.70 | 1.90 | 30.00 | 0.50 | 0.70 |
| 1.05 | 1.25 | 31.00 | 0.85 | 1.05 |
| 0.60 | 0.75 | 32.00 | 1.40 | 1.55 |
| 0.30 | 0.45 | 33.00 | 2.05 | 2.25 |
| 0.10 | 0.25 | 34.00 | 2.75 | 3.20 |
| 0.05 | 0.15 | 35.00 | 3.60 | 4.10 |
| 0.00 | 0.15 | 36.00 | 4.50 | 5.20 |
| 0.00 | 0.15 | 37.00 | 5.50 | 6.30 |
| 0.00 | 0.10 | 38.00 | 6.50 | 7.30 |
| 0.00 | 0.55 | 39.00 | 7.50 | 8.30 |
| 0.00 | 0.55 | 40.00 | 8.50 | 9.30 |
| 0.00 | 0.55 | 41.00 | 9.50 | 10.30 |
| 0.00 | 0.15 | 42.00 | 10.50 | 11.40 |
| 0.00 | 0.15 | 43.00 | 11.50 | 12.30 |
| 0.00 | 0.15 | 44.00 | 12.50 | 13.20 |
| 0.00 | 0.15 | 45.00 | 13.50 | 14.40 |
| 0.00 | 0.20 | 46.00 | 14.50 | 15.30 |
| 0.00 | 0.20 | 47.00 | 15.50 | 16.40 |
| 0.00 | 0.15 | 50.00 | 18.50 | 19.40 |
| 0.00 | 0.15 | 55.00 | 23.50 | 24.30 |
Delayed Quotes - Data delayed 15 minutes
Option Detail
| Last | Today's Change | Bid (Size) | Ask (Size) |
|---|---|---|---|
| 1.69 | +0.91 (116.67%) | 1.70 (x17) | 1.90 (x52) |
| Volume | 6 | IV | 38.07% |
| Open Interest | 20 | Delta | 0.6799 |
| Open | 1.69 | Gamma | 0.1257 |
| Previous Close | 0.78 | Vega | 0.0267 |
| Today's High | 1.69 | Theta | -0.0247 |
| Today's Low | 1.69 | Rho | 0.0112 |
Closing Price - Last Trade as of 3:59PM ET 6/24/22
ARMK Quick View
| Next Earnings Release Date | 08/09/2022 |
|---|---|
| Dividend Ex-Date | 05/17/2022 |
| Last Dividend Amount | 0.11 |
| Dividend Yield | 1.41% |
| Dividend Frequency Per Year | Quarterly |
| Historical Volatility (30 day) | 33.12% |