Aramark ARMK:NYSE

Last Price$31.16NYSE Closing Price as of 4:10PM ET 6/24/22
NYSE 15-minute delayed Bid/Ask Quotes
Today's Change+1.68(5.70%)
Bid (Size)$12.43 (1)
Ask (Size)$40.00 (1)
Day Low / High$29.62 - 31.26
Volume2.3 M

Find Options

Expiration Date:
Jul 15, 2022
Calls
Puts
BidAskStrike PriceBidAsk
10.8011.6020.000.000.25
8.809.6022.000.000.25
7.808.6023.000.000.25
6.907.6024.000.000.30
5.806.6025.000.000.10
4.905.6026.000.050.15
3.904.7027.000.100.20
3.203.6028.000.150.30
2.452.7029.000.300.45
1.701.9030.000.500.70
1.051.2531.000.851.05
0.600.7532.001.401.55
0.300.4533.002.052.25
0.100.2534.002.753.20
0.050.1535.003.604.10
0.000.1536.004.505.20
0.000.1537.005.506.30
0.000.1038.006.507.30
0.000.5539.007.508.30
0.000.5540.008.509.30
0.000.5541.009.5010.30
0.000.1542.0010.5011.40
0.000.1543.0011.5012.30
0.000.1544.0012.5013.20
0.000.1545.0013.5014.40
0.000.2046.0014.5015.30
0.000.2047.0015.5016.40
0.000.1550.0018.5019.40
0.000.1555.0023.5024.30
Delayed Quotes - Data delayed 15 minutes

Option Detail

ARMK Jul 15 2022 30.00 call
LastToday's ChangeBid (Size)Ask (Size)
1.69+0.91 (116.67%)1.70 (x17)1.90 (x52)
Volume6IV38.07%
Open Interest20Delta0.6799
Open1.69Gamma0.1257
Previous Close0.78Vega0.0267
Today's High1.69Theta-0.0247
Today's Low1.69Rho0.0112
Closing Price - Last Trade as of 3:59PM ET 6/24/22

ARMK Quick View

Next Earnings Release Date08/09/2022
Dividend Ex-Date05/17/2022
Last Dividend Amount0.11
Dividend Yield1.41%
Dividend Frequency Per YearQuarterly
Historical Volatility (30 day)33.12%

Option Chart

ARMK Jul 15 2022 30.00 call