Quotes Snapshot > APPS
Digital Turbine Inc APPS:NASDAQ
Last Price$27.39NASDAQ Previous Close - Last Trade as of 4:00PM ET 5/13/22
Today's Change+3.50(14.65%)
Bid (Size)$26.70 (4)
Ask (Size)$27.60 (1)
Day Low / High$25.00 - 28.16
Volume422.00
Find Options
Calls
Puts
| Bid | Ask | Strike Price | Bid | Ask |
|---|
| 14.10 | 14.65 | 13.00 | 0.00 | 0.06 |
| 13.15 | 13.65 | 14.00 | 0.00 | 0.14 |
| 12.25 | 12.65 | 15.00 | 0.00 | 0.06 |
| 11.25 | 11.65 | 16.00 | 0.00 | 0.06 |
| 10.20 | 10.70 | 17.00 | 0.01 | 0.03 |
| 9.75 | 10.10 | 17.50 | 0.00 | 0.11 |
| 9.20 | 9.60 | 18.00 | 0.02 | 0.08 |
| 8.25 | 8.70 | 19.00 | 0.04 | 0.06 |
| 7.25 | 7.65 | 20.00 | 0.07 | 0.09 |
| 6.40 | 6.70 | 21.00 | 0.11 | 0.14 |
| 5.80 | 6.20 | 21.50 | 0.16 | 0.18 |
| 5.35 | 5.80 | 22.00 | 0.19 | 0.21 |
| 5.05 | 5.25 | 22.50 | 0.24 | 0.27 |
| 4.60 | 4.80 | 23.00 | 0.30 | 0.35 |
| 4.15 | 4.60 | 23.50 | 0.37 | 0.42 |
| 3.80 | 4.00 | 24.00 | 0.46 | 0.51 |
| 3.40 | 3.60 | 24.50 | 0.56 | 0.63 |
| 3.00 | 3.20 | 25.00 | 0.69 | 0.77 |
| 2.36 | 2.52 | 26.00 | 0.99 | 1.08 |
| 1.75 | 1.92 | 27.00 | 1.40 | 1.55 |
| 1.30 | 1.42 | 28.00 | 1.90 | 1.98 |
| 1.06 | 1.19 | 28.50 | 2.16 | 2.32 |
| 0.91 | 0.99 | 29.00 | 2.47 | 2.66 |
| 0.62 | 0.70 | 30.00 | 3.15 | 3.35 |
| 0.42 | 0.47 | 31.00 | 3.95 | 4.25 |
| 0.26 | 0.31 | 32.00 | 4.75 | 5.10 |
| 0.18 | 0.20 | 33.00 | 5.65 | 6.05 |
| 0.12 | 0.15 | 34.00 | 6.55 | 7.00 |
| 0.09 | 0.10 | 35.00 | 7.50 | 7.95 |
| 0.07 | 0.11 | 36.00 | 8.45 | 8.95 |
| 0.05 | 0.06 | 36.50 | 9.00 | 9.40 |
| 0.04 | 0.08 | 37.00 | 9.50 | 9.95 |
| 0.04 | 0.08 | 37.50 | 10.00 | 10.40 |
| 0.03 | 0.07 | 38.00 | 10.55 | 10.90 |
| 0.03 | 0.07 | 38.50 | 11.00 | 11.40 |
| 0.03 | 0.09 | 39.00 | 11.55 | 11.95 |
| 0.03 | 0.11 | 39.50 | 11.95 | 12.40 |
| 0.02 | 0.05 | 40.00 | 12.50 | 12.90 |
| 0.02 | 0.10 | 40.50 | 13.00 | 13.50 |
| 0.02 | 0.09 | 41.00 | 13.50 | 13.90 |
| 0.02 | 0.11 | 41.50 | 14.00 | 14.40 |
| 0.00 | 0.05 | 42.00 | 14.45 | 14.90 |
| 0.00 | 0.14 | 42.50 | 15.00 | 15.35 |
| 0.00 | 0.06 | 43.00 | 15.45 | 15.90 |
| 0.01 | 0.09 | 43.50 | 16.00 | 16.45 |
| 0.01 | 0.06 | 44.00 | 16.45 | 16.90 |
| 0.01 | 0.03 | 45.00 | 17.50 | 18.05 |
| 0.01 | 0.08 | 46.00 | 18.45 | 18.90 |
| 0.00 | 0.05 | 47.00 | 19.45 | 19.90 |
| 0.01 | 0.07 | 50.00 | 22.35 | 23.25 |
| 0.00 | 0.05 | 55.00 | 27.00 | 28.50 |
| 0.00 | 0.03 | 60.00 | 32.35 | 33.10 |
| 0.00 | 0.05 | 65.00 | 37.25 | 38.50 |
Delayed Quotes - Data delayed 15 minutes
Option Detail
| Last | Today's Change | Bid (Size) | Ask (Size) |
|---|---|---|---|
| 1.46 | 0.00 (0.00%) | 1.30 (x0) | 1.42 (x0) |
| Volume | 264 | IV | 141.33% |
| Open Interest | 255 | Delta | 0.4733 |
| Open | 0.75 | Gamma | 0.0981 |
| Previous Close | 1.46 | Vega | 0.0114 |
| Today's High | 1.73 | Theta | -0.202 |
| Today's Low | 0.75 | Rho | 0.0013 |
Closing Price - Last Trade as of N/A
APPS Quick View
| Next Earnings Release Date | 06/07/2022 |
|---|---|
| Dividend Ex-Date | N/A |
| Last Dividend Amount | N/A |
| Dividend Yield | N/A |
| Dividend Frequency Per Year | N/A |
| Historical Volatility (30 day) | 75.62% |