Digital Turbine Inc APPS:NASDAQ

Last Price$17.26Cboe Real-Time Last Sale as of 3:22PM ET 12/05/22
Cboe Real-Time Quotes
Realtime quote and/or trade prices are not sourced from all markets
Today's Change-1.56(8.29%)
Bid (Size)$17.25 (605)
Ask (Size)$17.27 (100)
Day Low / High$17.24 - 18.99
Volume1.1 M

Find Options

Expiration Date:
Dec 16, 2022
Calls
Puts
BidAskStrike PriceBidAsk
14.7014.902.500.000.01
12.2012.405.000.000.02
9.759.857.500.000.02
9.259.358.000.000.02
8.208.409.000.000.03
7.157.4010.000.000.01
6.256.3511.000.000.04
5.705.9011.500.000.02
5.255.3512.000.000.06
4.754.9012.500.010.03
4.254.4513.000.020.03
3.803.9513.500.050.06
3.353.4514.000.090.10
2.903.0014.500.140.16
2.472.5915.000.220.24
2.092.1815.500.330.35
1.751.8216.000.470.50
1.421.4816.500.640.67
1.141.1917.000.850.88
0.910.9417.501.101.13
0.690.7318.001.391.41
0.530.5518.501.711.76
0.390.4219.002.042.13
0.290.3119.502.462.56
0.210.2220.002.862.95
0.150.1720.503.303.45
0.110.1321.003.753.85
0.080.0921.504.204.40
0.060.0722.004.704.80
0.050.0622.505.205.30
0.040.0523.005.705.80
0.030.0423.506.156.25
0.020.0324.006.656.75
0.020.0325.007.657.75
0.010.0326.008.658.80
0.000.0427.009.609.85
0.000.0430.0012.6512.80
0.000.0335.0017.6517.80
0.000.0340.0022.6522.85
0.000.0345.0027.6027.85
0.000.0450.0032.6032.85
0.000.1655.0037.6537.80
0.000.1560.0042.5542.90
Delayed Quotes - Data delayed 15 minutes

Option Detail

APPS Dec 16 2022 19.00 call
LastToday's ChangeBid (Size)Ask (Size)
0.42-0.65 (60.75%)0.39 (x52)0.42 (x179)
Volume8IV83.93%
Open Interest209Delta0.2795
Open0.75Gamma0.1337
Previous Close1.07Vega0.0101
Today's High0.75Theta-0.0385
Today's Low0.42Rho0.0013
Closing Price - Last Trade as of 3:07PM ET 12/05/22

APPS Quick View

Next Earnings Release Date02/14/2023
Dividend Ex-DateN/A
Last Dividend AmountN/A
Dividend YieldN/A
Dividend Frequency Per YearN/A
Historical Volatility (30 day)106.98%

Option Chart

APPS Dec 16 2022 19.00 call