Bid | Ask | Strike Price | Bid | Ask |
---|
8.65 | 8.90 | 2.50 | 0.00 | 0.16 |
6.65 | 6.90 | 4.50 | 0.00 | 0.16 |
6.15 | 6.50 | 5.00 | 0.00 | 0.33 |
5.70 | 5.90 | 5.50 | 0.00 | 0.47 |
5.15 | 5.45 | 6.00 | 0.00 | 0.18 |
4.75 | 4.95 | 6.50 | 0.01 | 0.13 |
4.20 | 4.50 | 7.00 | 0.02 | 0.04 |
3.75 | 4.00 | 7.50 | 0.04 | 0.06 |
3.35 | 3.45 | 8.00 | 0.07 | 0.09 |
2.86 | 3.05 | 8.50 | 0.11 | 0.13 |
2.47 | 2.53 | 9.00 | 0.17 | 0.19 |
2.04 | 2.17 | 9.50 | 0.25 | 0.28 |
1.62 | 1.75 | 10.00 | 0.37 | 0.39 |
1.33 | 1.39 | 10.50 | 0.52 | 0.55 |
1.01 | 1.06 | 11.00 | 0.71 | 0.74 |
0.76 | 0.80 | 11.50 | 0.94 | 1.01 |
0.56 | 0.60 | 12.00 | 1.24 | 1.28 |
0.40 | 0.43 | 12.50 | 1.58 | 1.62 |
0.28 | 0.31 | 13.00 | 1.90 | 2.02 |
0.20 | 0.23 | 13.50 | 2.31 | 2.44 |
0.13 | 0.17 | 14.00 | 2.74 | 2.90 |
0.10 | 0.12 | 14.50 | 3.25 | 3.40 |
0.07 | 0.09 | 15.00 | 3.70 | 3.85 |
0.05 | 0.07 | 15.50 | 4.15 | 4.35 |
0.03 | 0.07 | 16.00 | 4.60 | 4.85 |
0.01 | 0.05 | 17.00 | 5.65 | 5.75 |
0.01 | 0.05 | 17.50 | 6.15 | 6.35 |
0.01 | 0.05 | 18.00 | 6.65 | 6.80 |
0.00 | 0.17 | 19.00 | 7.65 | 8.00 |
0.00 | 0.08 | 20.00 | 8.65 | 8.85 |
0.00 | 0.03 | 22.50 | 11.15 | 11.30 |
0.00 | 0.01 | 25.00 | 13.65 | 13.80 |
Last | Today's Change | Bid (Size) | Ask (Size) |
---|---|---|---|
0.76 | +0.04 (5.56%) | 0.76 (x93) | 0.80 (x15) |
Volume | 138 | IV | 72.86% |
Open Interest | 94 | Delta | 0.5006 |
Open | 0.61 | Gamma | 0.1819 |
Previous Close | 0.72 | Vega | 0.012 |
Today's High | 0.78 | Theta | -0.0169 |
Today's Low | 0.61 | Rho | 0.0035 |
Next Earnings Release Date | 05/30/2023 |
---|---|
Dividend Ex-Date | N/A |
Last Dividend Amount | N/A |
Dividend Yield | N/A |
Dividend Frequency Per Year | N/A |
Historical Volatility (30 day) | 104.58% |