Quotes Snapshot > APPS
Digital Turbine Inc APPS:NASDAQ
Last Price$17.26Cboe Real-Time Last Sale as of 3:22PM ET 12/05/22
Cboe Real-Time Quotes
Realtime quote and/or trade prices are not sourced from all markets
Cboe Real-Time Quotes
Realtime quote and/or trade prices are not sourced from all markets
Today's Change-1.56(8.29%)
Bid (Size)$17.25 (605)
Ask (Size)$17.27 (100)
Day Low / High$17.24 - 18.99
Volume1.1 M
Find Options
Calls
Puts
| Bid | Ask | Strike Price | Bid | Ask |
|---|
| 14.70 | 14.90 | 2.50 | 0.00 | 0.01 |
| 12.20 | 12.40 | 5.00 | 0.00 | 0.02 |
| 9.75 | 9.85 | 7.50 | 0.00 | 0.02 |
| 9.25 | 9.35 | 8.00 | 0.00 | 0.02 |
| 8.20 | 8.40 | 9.00 | 0.00 | 0.03 |
| 7.15 | 7.40 | 10.00 | 0.00 | 0.01 |
| 6.25 | 6.35 | 11.00 | 0.00 | 0.04 |
| 5.70 | 5.90 | 11.50 | 0.00 | 0.02 |
| 5.25 | 5.35 | 12.00 | 0.00 | 0.06 |
| 4.75 | 4.90 | 12.50 | 0.01 | 0.03 |
| 4.25 | 4.45 | 13.00 | 0.02 | 0.03 |
| 3.80 | 3.95 | 13.50 | 0.05 | 0.06 |
| 3.35 | 3.45 | 14.00 | 0.09 | 0.10 |
| 2.90 | 3.00 | 14.50 | 0.14 | 0.16 |
| 2.47 | 2.59 | 15.00 | 0.22 | 0.24 |
| 2.09 | 2.18 | 15.50 | 0.33 | 0.35 |
| 1.75 | 1.82 | 16.00 | 0.47 | 0.50 |
| 1.42 | 1.48 | 16.50 | 0.64 | 0.67 |
| 1.14 | 1.19 | 17.00 | 0.85 | 0.88 |
| 0.91 | 0.94 | 17.50 | 1.10 | 1.13 |
| 0.69 | 0.73 | 18.00 | 1.39 | 1.41 |
| 0.53 | 0.55 | 18.50 | 1.71 | 1.76 |
| 0.39 | 0.42 | 19.00 | 2.04 | 2.13 |
| 0.29 | 0.31 | 19.50 | 2.46 | 2.56 |
| 0.21 | 0.22 | 20.00 | 2.86 | 2.95 |
| 0.15 | 0.17 | 20.50 | 3.30 | 3.45 |
| 0.11 | 0.13 | 21.00 | 3.75 | 3.85 |
| 0.08 | 0.09 | 21.50 | 4.20 | 4.40 |
| 0.06 | 0.07 | 22.00 | 4.70 | 4.80 |
| 0.05 | 0.06 | 22.50 | 5.20 | 5.30 |
| 0.04 | 0.05 | 23.00 | 5.70 | 5.80 |
| 0.03 | 0.04 | 23.50 | 6.15 | 6.25 |
| 0.02 | 0.03 | 24.00 | 6.65 | 6.75 |
| 0.02 | 0.03 | 25.00 | 7.65 | 7.75 |
| 0.01 | 0.03 | 26.00 | 8.65 | 8.80 |
| 0.00 | 0.04 | 27.00 | 9.60 | 9.85 |
| 0.00 | 0.04 | 30.00 | 12.65 | 12.80 |
| 0.00 | 0.03 | 35.00 | 17.65 | 17.80 |
| 0.00 | 0.03 | 40.00 | 22.65 | 22.85 |
| 0.00 | 0.03 | 45.00 | 27.60 | 27.85 |
| 0.00 | 0.04 | 50.00 | 32.60 | 32.85 |
| 0.00 | 0.16 | 55.00 | 37.65 | 37.80 |
| 0.00 | 0.15 | 60.00 | 42.55 | 42.90 |
Delayed Quotes - Data delayed 15 minutes
Option Detail
| Last | Today's Change | Bid (Size) | Ask (Size) |
|---|---|---|---|
| 0.42 | -0.65 (60.75%) | 0.39 (x52) | 0.42 (x179) |
| Volume | 8 | IV | 83.93% |
| Open Interest | 209 | Delta | 0.2795 |
| Open | 0.75 | Gamma | 0.1337 |
| Previous Close | 1.07 | Vega | 0.0101 |
| Today's High | 0.75 | Theta | -0.0385 |
| Today's Low | 0.42 | Rho | 0.0013 |
Closing Price - Last Trade as of 3:07PM ET 12/05/22
APPS Quick View
| Next Earnings Release Date | 02/14/2023 |
|---|---|
| Dividend Ex-Date | N/A |
| Last Dividend Amount | N/A |
| Dividend Yield | N/A |
| Dividend Frequency Per Year | N/A |
| Historical Volatility (30 day) | 106.98% |