Digital Turbine Inc APPS:NASDAQ

Last Price$27.39NASDAQ Previous Close - Last Trade as of 4:00PM ET 5/13/22

Today's Change+3.50(14.65%)
Bid (Size)$26.70 (4)
Ask (Size)$27.60 (1)
Day Low / High$25.00 - 28.16
Volume422.00

Find Options

Expiration Date:
May 20, 2022
Calls
Puts
BidAskStrike PriceBidAsk
14.1014.6513.000.000.06
13.1513.6514.000.000.14
12.2512.6515.000.000.06
11.2511.6516.000.000.06
10.2010.7017.000.010.03
9.7510.1017.500.000.11
9.209.6018.000.020.08
8.258.7019.000.040.06
7.257.6520.000.070.09
6.406.7021.000.110.14
5.806.2021.500.160.18
5.355.8022.000.190.21
5.055.2522.500.240.27
4.604.8023.000.300.35
4.154.6023.500.370.42
3.804.0024.000.460.51
3.403.6024.500.560.63
3.003.2025.000.690.77
2.362.5226.000.991.08
1.751.9227.001.401.55
1.301.4228.001.901.98
1.061.1928.502.162.32
0.910.9929.002.472.66
0.620.7030.003.153.35
0.420.4731.003.954.25
0.260.3132.004.755.10
0.180.2033.005.656.05
0.120.1534.006.557.00
0.090.1035.007.507.95
0.070.1136.008.458.95
0.050.0636.509.009.40
0.040.0837.009.509.95
0.040.0837.5010.0010.40
0.030.0738.0010.5510.90
0.030.0738.5011.0011.40
0.030.0939.0011.5511.95
0.030.1139.5011.9512.40
0.020.0540.0012.5012.90
0.020.1040.5013.0013.50
0.020.0941.0013.5013.90
0.020.1141.5014.0014.40
0.000.0542.0014.4514.90
0.000.1442.5015.0015.35
0.000.0643.0015.4515.90
0.010.0943.5016.0016.45
0.010.0644.0016.4516.90
0.010.0345.0017.5018.05
0.010.0846.0018.4518.90
0.000.0547.0019.4519.90
0.010.0750.0022.3523.25
0.000.0555.0027.0028.50
0.000.0360.0032.3533.10
0.000.0565.0037.2538.50
Delayed Quotes - Data delayed 15 minutes

Option Detail

APPS May 20 2022 28.00 call
LastToday's ChangeBid (Size)Ask (Size)
1.460.00 (0.00%)1.30 (x0)1.42 (x0)
Volume264IV141.33%
Open Interest255Delta0.4733
Open0.75Gamma0.0981
Previous Close1.46Vega0.0114
Today's High1.73Theta-0.202
Today's Low0.75Rho0.0013
Closing Price - Last Trade as of N/A

APPS Quick View

Next Earnings Release Date06/07/2022
Dividend Ex-DateN/A
Last Dividend AmountN/A
Dividend YieldN/A
Dividend Frequency Per YearN/A
Historical Volatility (30 day)75.62%

Option Chart

APPS May 20 2022 28.00 call