Applied DNA Sciences Inc APDN:NASDAQ

Last Price$3.70NASDAQ Previous Close - Last Trade as of 4:00PM ET 1/21/22

Today's Change-0.21(5.37%)
Bid (Size)$3.68 (1)
Ask (Size)$3.69 (1)
Day Low / High$3.60 - 4.25
Volume556.1 K

Find Options

Expiration Date:
Feb 18, 2022
Calls
Puts
BidAskStrike PriceBidAsk
0.802.302.500.000.10
0.150.255.001.251.70
0.000.107.503.105.40
0.000.1010.005.406.70
Delayed Quotes - Data delayed 15 minutes

Option Detail

APDN Feb 18 2022 5.00 call
LastToday's ChangeBid (Size)Ask (Size)
0.18-0.03 (14.29%)0.15 (x5)0.25 (x52)
Volume60IV144.81%
Open Interest39Delta0.2749
Open0.2Gamma0.2346
Previous Close0.21Vega0.0033
Today's High0.6Theta-0.0091
Today's Low0.16Rho0.0006
Closing Price - Last Trade as of 3:51PM ET 1/21/22

APDN Quick View

Next Earnings Release Date02/10/2022
Dividend Ex-DateN/A
Last Dividend AmountN/A
Dividend YieldN/A
Dividend Frequency Per YearN/A
Historical Volatility (30 day)80.52%

Option Chart

APDN Feb 18 2022 5.00 call