ANSYS Inc ANSS:NASDAQ

Last Price$275.08Cboe Previous Close - Real-Time Last Sale as of 4:00PM ET 5/28/20
Cboe Real-Time Quotes
Today's Change0(0.00%)
Bid (Size)$275.11 (2)
Ask (Size)$283.07 (10)
Day Low / HighN/A - N/A
Volume11.00

Find Options

Expiration Date:
Jun 19, 2020
Calls
Puts
BidAskStrike PriceBidAsk
148.20152.20125.000.005.00
143.00147.50130.000.005.00
138.00142.50135.000.005.00
133.00137.50140.000.005.00
128.10132.40145.000.005.00
123.00127.40150.000.005.00
118.00122.40155.000.005.00
113.30118.00160.000.005.00
108.20113.00165.000.005.00
103.20108.00170.000.005.00
98.20103.00175.000.000.40
93.2097.80180.000.000.45
88.5092.90185.000.001.50
84.2088.00190.000.000.95
78.8082.90195.000.001.00
73.8078.00200.000.155.00
64.2068.50210.000.251.20
54.5058.30220.000.550.90
45.1048.60230.000.254.70
35.8039.40240.001.152.35
26.1030.10250.000.754.80
18.2020.70260.003.705.10
11.8013.10270.006.407.80
6.207.80280.0011.0012.50
1.604.40290.0015.8019.30
0.854.70300.0024.2028.00
0.151.95310.0033.1037.80
0.000.75320.0043.0047.30
0.000.65330.0052.6056.70
0.000.55340.0062.6066.70
0.001.00350.0072.6076.80
0.000.50360.0082.6086.80
0.001.50370.0092.5096.90
0.005.00380.00102.60106.70
0.005.00390.00112.50117.00
0.000.00400.000.000.00
Delayed Quotes - Data delayed 15 minutes

Option Detail

ANSS Jun 19 2020 280.00 call
LastToday's ChangeBid (Size)Ask (Size)
8.900.00 (0.00%)6.20 (x0)7.80 (x0)
Volume6IV33.84%
Open Interest19Delta0.4346
Open6.62Gamma0.0172
Previous Close8.9Vega0.2658
Today's High10.03Theta-0.2073
Today's Low6.62Rho0.0678
Closing Price - Last Trade as of N/A

ANSS Quick View

Next Earnings Release Date08/03/2020
Dividend Ex-DateN/A
Last Dividend AmountN/A
Dividend YieldN/A
Dividend Frequency Per YearN/A
Historical Volatility (30 day)43.60%

Option Chart

ANSS Jun 19 2020 280.00 call