Amkor Technology Inc AMKR:NASDAQ

Last Price$7.39Cboe Closing Price as of 4:00PM ET 4/03/20
Cboe Real-Time Quotes
Today's Change-0.11(1.47%)
Bid (Size)$6.82 (18)
Ask (Size)$8.08 (28)
Day Low / High$7.14 - 7.52
Volume1.1 M

Find Options

Expiration Date:
Apr 17, 2020
Calls
Puts
BidAskStrike PriceBidAsk
6.106.501.000.000.40
5.105.602.000.000.45
4.004.803.000.000.45
3.003.704.000.000.45
2.002.905.000.000.35
1.201.656.000.000.20
0.550.807.000.200.45
0.150.358.000.751.00
0.000.209.001.401.80
0.000.2010.002.302.95
0.000.2511.003.304.00
0.000.4012.004.305.00
0.000.1013.005.206.00
0.000.3514.006.207.00
0.000.4015.007.108.10
0.000.4016.008.209.10
0.000.4017.009.2010.10
0.000.4018.0010.2011.10
0.000.4019.0011.2012.00
0.000.4020.0012.2013.00
0.000.4021.0013.3014.00
Delayed Quotes - Data delayed 15 minutes

Option Detail

AMKR Apr 17 2020 8.00 call
LastToday's ChangeBid (Size)Ask (Size)
0.400.00 (0.00%)0.15 (x31)0.35 (x40)
Volume1IV79.67%
Open Interest44Delta0.3418
Open0.4Gamma0.3076
Previous Close0.4Vega0.0055
Today's High0.4Theta-0.0147
Today's Low0.4Rho0.0009
Closing Price - Last Trade as of 3:59PM ET 4/03/20

AMKR Quick View

Next Earnings Release Date05/07/2020
Dividend Ex-DateN/A
Last Dividend AmountN/A
Dividend YieldN/A
Dividend Frequency Per YearN/A
Historical Volatility (30 day)74.89%

Option Chart

AMKR Apr 17 2020 8.00 call