Affiliated Managers Group Inc AMG:NYSE

Last Price$74.52Cboe Closing Price as of 4:00PM ET 6/03/20
Cboe Real-Time Quotes
Today's Change+4.80(6.88%)
Bid (Size)$74.47 (3)
Ask (Size)$74.50 (2)
Day Low / High$71.48 - 75.15
Volume435.2 K

Find Options

Expiration Date:
Jun 19, 2020
Calls
Puts
BidAskStrike PriceBidAsk
47.1052.0025.000.003.40
42.1046.8030.000.003.40
37.1042.0035.000.000.10
32.1036.9040.000.001.80
27.1032.0045.000.001.80
22.5026.6050.000.000.20
17.7021.4055.000.050.50
13.2016.2060.000.100.40
8.5011.9065.000.251.05
5.406.0070.001.151.45
2.352.7575.002.903.30
0.851.0080.005.507.40
0.051.8585.009.6012.00
0.004.9090.0014.7016.70
0.004.5095.0018.1021.90
0.000.05100.0024.0026.30
0.004.50105.0028.2033.00
0.004.50110.0033.0037.80
Delayed Quotes - Data delayed 15 minutes

Option Detail

AMG Jun 19 2020 70.00 call
LastToday's ChangeBid (Size)Ask (Size)
5.75+3.20 (125.49%)5.40 (x40)6.00 (x36)
Volume4IV46.09%
Open Interest40Delta0.7529
Open5.82Gamma0.0426
Previous Close2.55Vega0.0508
Today's High5.82Theta-0.0702
Today's Low5.73Rho0.0235
Closing Price - Last Trade as of 3:51PM ET 6/03/20

AMG Quick View

Next Earnings Release Date08/03/2020
Dividend Ex-Date05/06/2020
Last Dividend Amount0.01
Dividend Yield0.05%
Dividend Frequency Per YearQuarterly
Historical Volatility (30 day)54.94%

Option Chart

AMG Jun 19 2020 70.00 call