Advanced Micro Devices Inc AMD:NASDAQ

Last Price$30.97NASDAQ Previous Close - Last Trade as of 3:59PM ET 10/18/19

Today's Change-0.17(0.55%)
Bid (Size)$30.98 (2)
Ask (Size)$31.01 (33)
Day Low / High$30.29 - 31.33
Volume39.7 M

Find Options

Expiration Date:
Nov 15, 2019
Calls
Puts
BidAskStrike PriceBidAsk
16.9017.1014.000.000.05
15.9016.1015.000.000.03
14.8515.1516.000.000.03
13.8514.1517.000.000.03
12.9013.1018.000.000.01
11.8512.1519.000.010.05
10.9511.1520.000.020.03
9.9010.3021.000.030.09
8.909.2022.000.050.07
7.958.3023.000.100.11
7.007.4024.000.150.17
6.206.3025.000.230.26
0.000.0025.500.000.00
5.355.4526.000.370.38
0.000.0026.500.000.00
4.504.6527.000.550.57
0.000.0027.500.000.00
3.753.8528.000.780.79
0.000.0028.500.000.00
3.103.1529.001.091.12
0.000.0029.500.000.00
2.492.5330.001.471.51
0.000.0030.500.000.00
1.962.0031.001.941.97
0.000.0031.500.000.00
1.501.5432.002.492.52
0.000.0032.500.000.00
1.131.1733.003.053.20
0.000.0033.500.000.00
0.830.8634.003.753.90
0.000.0034.500.000.00
0.600.6335.004.504.65
0.000.0035.500.000.00
0.420.4536.005.305.55
0.000.0036.500.000.00
0.290.3237.006.206.40
0.190.2238.007.107.30
0.130.1539.008.058.25
0.090.1140.008.909.25
0.050.0941.009.9010.20
0.050.0642.0010.9011.15
0.030.0643.0011.9012.20
0.020.0544.0012.9013.15
0.010.0345.0013.9014.15
0.000.0546.0014.9515.10
0.010.0247.0015.9516.10
0.000.0348.0016.9517.10
0.000.0149.0017.9518.10
0.000.0450.0018.9519.10
Delayed Quotes - Data delayed 15 minutes

Option Detail

AMD Nov 15 2019 31.00 call
LastToday's ChangeBid (Size)Ask (Size)
1.98-0.10 (4.81%)1.96 (x20)2.00 (x21)
Volume2,201IV57.92%
Open Interest18,360Delta0.5315
Open2.05Gamma0.08
Previous Close2.08Vega0.0341
Today's High2.18Theta-0.0357
Today's Low1.74Rho0.0111
Closing Price - Last Trade as of 3:59PM ET 10/18/19

AMD Quick View

Next Earnings Release Date10/29/2019
Dividend Ex-DateN/A
Last Dividend AmountN/A
Dividend YieldN/A
Dividend Frequency Per YearN/A
Historical Volatility (30 day)65.54%

Option Chart

AMD Nov 15 2019 31.00 call