AMC Entertainment Holdings Inc AMC:NYSE

Last Price$17.97NYSE Previous Close - Last Trade as of 7:00PM ET 1/21/22

Today's Change-0.10(0.55%)
Bid (Size)$17.53 (1)
Ask (Size)$17.55 (53)
Day Low / High$16.22 - 18.56
Volume65.2 M

Find Options

Expiration Date:
Feb 18, 2022
Calls
Puts
BidAskStrike PriceBidAsk
7.658.5510.000.230.25
6.507.5511.000.310.35
6.106.5512.000.450.51
5.455.8013.000.630.71
4.655.1514.000.890.97
3.954.3515.001.221.30
3.453.7016.001.621.70
0.000.0016.500.000.00
3.003.1517.002.082.19
2.532.7318.002.632.72
2.172.3019.003.203.35
1.841.9020.003.854.00
1.611.7021.004.604.75
1.301.4622.005.355.50
1.151.2723.006.156.35
0.981.1324.007.007.20
0.870.9025.007.858.05
0.770.8526.008.708.95
0.680.7527.009.659.85
0.650.6828.0010.6010.80
0.570.6329.0011.5511.75
0.520.5730.0012.4012.70
0.500.5331.0013.4013.75
0.460.5232.0014.3014.90
0.420.4833.0015.3015.90
0.410.4734.0016.3516.60
0.400.4135.0017.3017.80
0.370.4336.0018.3018.55
0.340.4137.0019.3019.55
0.340.4138.0020.2520.55
0.330.4139.0021.2521.55
0.320.3640.0022.2522.70
0.310.3841.0023.2523.65
0.300.3742.0024.2524.65
0.300.3643.0025.2525.50
0.290.3644.0026.2026.70
0.290.3545.0027.2027.55
0.280.3446.0028.2028.70
0.220.3447.0029.0029.70
0.250.3150.0032.0032.70
0.250.3155.0036.7537.65
0.230.2660.0041.8042.70
0.200.2565.0047.1047.55
0.200.2470.0052.1052.55
0.200.2375.0056.9557.95
0.100.2180.0061.9562.80
0.180.1985.0066.4067.95
Delayed Quotes - Data delayed 15 minutes

Option Detail

AMC Feb 18 2022 19.00 call
LastToday's ChangeBid (Size)Ask (Size)
2.23+0.06 (2.76%)2.17 (x14)2.30 (x39)
Volume323IV138.73%
Open Interest868Delta0.5146
Open2.2Gamma0.0599
Previous Close2.17Vega0.0191
Today's High2.5300000000000002Theta-0.0512
Today's Low1.6800000000000001Rho0.005
Closing Price - Last Trade as of 3:59PM ET 1/21/22

AMC Quick View

Next Earnings Release Date03/09/2022
Dividend Ex-DateN/A
Last Dividend AmountN/A
Dividend YieldN/A
Dividend Frequency Per YearN/A
Historical Volatility (30 day)350.77%

Option Chart

AMC Feb 18 2022 19.00 call