Alexion Pharmaceuticals Inc ALXN:NASDAQ

Last Price$113.27NASDAQ Previous Close - Last Trade as of 4:00PM ET 1/17/20
NASDAQ 15-minute delayed Bid/Ask Quotes
Today's Change0(0.00%)
Bid (Size)$113.05 (1)
Ask (Size)$114.63 (1)
Day Low / HighN/A - N/A
Volume1.9 M

Find Options

Expiration Date:
Feb 21, 2020
Calls
Puts
BidAskStrike PriceBidAsk
61.2065.3050.000.000.10
56.2060.3055.000.000.10
51.2055.3060.000.000.10
46.0050.4065.000.000.10
41.0045.4070.000.000.15
36.0040.4075.000.000.15
31.4035.5080.000.000.20
26.4030.4085.000.000.30
21.4025.5090.000.050.50
16.6019.8095.000.200.40
0.000.0099.000.000.00
13.9014.30100.000.550.70
0.000.00101.000.000.00
0.000.00102.000.000.00
0.000.00103.000.000.00
0.000.00104.000.000.00
9.7010.10105.001.351.55
0.000.00106.000.000.00
0.000.00107.000.000.00
0.000.00108.000.000.00
0.000.00109.000.000.00
6.306.60110.002.903.20
0.000.00111.000.000.00
0.000.00112.000.000.00
0.000.00113.000.000.00
0.000.00114.000.000.00
3.703.90115.005.205.50
0.000.00116.000.000.00
0.000.00117.000.000.00
0.000.00118.000.000.00
0.000.00119.000.000.00
2.052.10120.008.308.80
0.000.00121.000.000.00
0.000.00122.000.000.00
0.000.00123.000.000.00
0.000.00124.000.000.00
0.951.05125.0012.3012.80
0.350.50130.0016.3017.40
0.100.30135.0019.7024.00
0.050.15140.0024.7029.00
0.000.35145.0029.5034.00
0.000.25150.0034.5039.00
0.000.15155.0039.6044.10
0.000.15160.0044.5048.90
0.000.15165.0049.6053.80
0.000.15170.0054.5059.20
0.000.15175.0059.5064.10
0.000.15180.0064.7069.10
0.000.15185.0069.6074.20
0.000.10190.0074.6078.80
Delayed Quotes - Data delayed 15 minutes

Option Detail

ALXN Feb 21 2020 114.00 call
LastToday's ChangeBid (Size)Ask (Size)
0.000.00 (0.00%)0.00 (x0)0.00 (x0)
Volume0IV0.00%
Open Interest0Delta0.00
Open0Gamma0.00
Previous Close0Vega0.00
Today's High0Theta0.00
Today's Low0Rho0.00
Closing Price - Last Trade as of N/A

ALXN Quick View

Next Earnings Release Date02/03/2020
Dividend Ex-DateN/A
Last Dividend AmountN/A
Dividend YieldN/A
Dividend Frequency Per YearN/A
Historical Volatility (30 day)36.20%

Option Chart

ALXN Feb 21 2020 114.00 call