Alexion Pharmaceuticals Inc ALXN:NASDAQ

Last Price$101.34NASDAQ Previous Close - Last Trade as of 4:00PM ET 10/14/19

Today's Change+2.09(2.11%)
Bid (Size)$99.50 (1)
Ask (Size)$104.06 (1)
Day Low / High$98.73 - 103.14
Volume2.0 M

Find Options

Expiration Date:
Oct 18, 2019
Calls
Puts
BidAskStrike PriceBidAsk
35.4038.1065.000.000.90
30.4032.8070.000.000.95
24.9028.1075.000.000.90
20.4023.1080.000.000.05
18.6020.7082.000.001.00
17.3020.4083.000.001.00
16.5019.1084.000.000.95
15.3018.4085.000.000.85
14.3017.4086.000.000.35
13.3016.4087.000.001.00
12.3015.8088.000.001.00
10.9014.4089.000.001.00
10.3013.4090.000.000.20
9.8012.8090.500.001.05
9.3012.3091.000.001.05
9.0012.0091.500.000.95
8.2011.5092.000.000.90
8.0010.8092.500.000.75
7.5010.2093.000.000.20
7.009.8093.500.000.20
6.609.4094.000.050.30
6.309.1094.500.000.30
6.207.2095.000.050.35
4.308.3095.500.100.45
5.206.3096.000.000.45
5.005.6096.500.100.45
4.505.1097.000.251.30
4.104.7097.500.300.55
3.704.3098.000.450.65
3.303.9098.500.601.00
3.103.5099.000.701.10
2.753.2099.500.851.25
2.402.95100.001.001.45
1.852.35101.001.451.80
1.401.90102.001.953.20
1.051.50103.002.553.80
0.751.20104.003.103.70
0.550.75105.002.504.50
0.300.75106.004.705.30
0.250.50107.005.606.30
0.150.40108.006.408.40
0.050.35109.007.008.60
0.050.30110.008.109.60
0.001.00111.008.0011.20
0.000.25112.009.0011.80
0.000.75113.0010.3012.60
0.000.80114.0011.3013.50
0.000.30115.0012.0015.20
0.000.25116.0013.3015.70
0.000.30117.0013.8016.90
0.050.10120.0017.2019.70
0.000.15125.0022.3024.50
0.000.20130.0026.8029.80
0.000.15135.0031.7034.80
0.000.90140.0036.8039.90
0.000.20145.0041.7044.80
0.000.05150.0046.7049.80
0.000.85155.0051.7054.80
0.000.05160.0056.7059.80
0.000.05165.0061.7065.20
0.000.25170.0066.7069.80
0.000.95175.0071.7074.80
0.000.75180.0076.8080.80
Delayed Quotes - Data delayed 15 minutes

Option Detail

ALXN Oct 18 2019 102.00 call
LastToday's ChangeBid (Size)Ask (Size)
1.600.00 (0.00%)1.40 (x0)1.90 (x0)
Volume429IV46.16%
Open Interest480Delta0.457
Open1.05Gamma0.081
Previous Close1.6Vega0.0421
Today's High2.7800000000000002Theta-0.2438
Today's Low1Rho0.0049
Closing Price - Last Trade as of N/A

ALXN Quick View

Next Earnings Release Date10/23/2019
Dividend Ex-DateN/A
Last Dividend AmountN/A
Dividend YieldN/A
Dividend Frequency Per YearN/A
Historical Volatility (30 day)38.98%

Option Chart

ALXN Oct 18 2019 102.00 call