Alexion Pharmaceuticals Inc ALXN:NASDAQ

Last Price$102.97NASDAQ Closing Price as of 4:00PM ET 8/14/20

Today's Change+1.08(1.06%)
Bid (Size)$102.41 (1)
Ask (Size)$103.00 (1)
Day Low / High$101.17 - 103.46
Volume865.8 K

Find Options

Expiration Date:
Aug 21, 2020
Calls
Puts
BidAskStrike PriceBidAsk
62.3063.6040.000.000.45
57.3058.6045.000.000.45
52.3053.6050.000.000.45
47.3048.6055.000.000.45
42.3043.6060.000.000.45
37.3038.6065.000.000.45
32.3033.6070.000.000.45
27.3028.6075.000.000.45
22.3023.6080.000.000.45
17.3018.6085.000.000.45
12.4013.7090.000.050.10
7.408.4095.000.000.20
6.607.6096.000.050.45
5.906.8097.000.000.80
5.005.8098.000.100.65
4.105.1099.000.300.90
3.604.7099.500.401.00
3.303.90100.000.600.75
2.753.90101.000.751.00
2.052.90102.001.151.55
1.502.25103.001.502.00
1.001.70104.002.052.75
0.751.00105.002.753.10
0.300.65106.003.304.00
0.250.50107.004.105.30
0.200.45108.004.705.60
0.100.30109.005.607.00
0.100.35110.006.707.80
0.050.25111.007.508.60
0.000.50112.008.509.80
0.000.50113.009.5010.70
0.000.45114.0010.4011.70
0.050.10115.0011.4012.80
0.000.45116.0012.4013.70
0.050.45117.0013.4014.70
0.000.45118.0014.4015.60
0.000.45119.0015.4016.70
0.050.10120.0016.4017.70
0.000.45121.0017.4018.70
0.000.45122.0018.4019.70
0.000.05125.0021.4022.70
0.000.30130.0026.4027.70
0.000.05135.0031.4032.70
0.000.45140.0036.4037.70
0.000.45145.0041.4042.70
0.000.05150.0046.4047.70
0.000.45155.0051.4052.70
0.000.45160.0056.4057.70
0.000.45165.0061.4062.70
0.000.45170.0066.4067.70
0.000.45175.0071.4072.70
Delayed Quotes - Data delayed 15 minutes

Option Detail

ALXN Aug 21 2020 102.00 call
LastToday's ChangeBid (Size)Ask (Size)
2.20-0.50 (18.52%)2.05 (x20)2.90 (x30)
Volume5IV34.32%
Open Interest17Delta0.5897
Open2.55Gamma0.0794
Previous Close2.7Vega0.0554
Today's High2.55Theta-0.1374
Today's Low2.2Rho0.0112
Closing Price - Last Trade as of 3:59PM ET 8/14/20

ALXN Quick View

Next Earnings Release Date10/28/2020
Dividend Ex-DateN/A
Last Dividend AmountN/A
Dividend YieldN/A
Dividend Frequency Per YearN/A
Historical Volatility (30 day)42.59%

Option Chart

ALXN Aug 21 2020 102.00 call