Alexion Pharmaceuticals Inc ALXN:NASDAQ

Earnings Announcement Next Earnings date is expected on 10/29/2020
Last Price$114.85NASDAQ Closing Price as of 4:00PM ET 10/28/20

Today's Change-5.15(4.29%)
Bid (Size)$112.60 (1)
Ask (Size)$115.00 (9)
Day Low / High$114.83 - 118.78
Volume1.8 M

Find Options

Expiration Date:
Nov 20, 2020
Calls
Puts
BidAskStrike PriceBidAsk
68.0072.1045.000.000.85
63.2067.2050.000.000.85
58.5062.1055.000.000.85
53.2057.2060.000.000.85
47.8052.2065.000.000.85
43.6047.2070.000.000.85
38.8042.1075.000.000.85
33.8037.2080.000.000.90
28.7032.3085.000.100.90
23.7027.8090.000.101.20
19.5022.4095.000.151.00
14.7017.90100.000.701.20
10.9013.90105.001.752.70
7.809.70110.002.804.20
6.609.20111.002.605.00
5.808.40112.002.904.90
5.808.00113.003.105.60
5.607.20114.003.805.90
4.606.90115.004.107.00
4.506.10116.005.507.10
3.905.80117.005.808.10
3.505.80118.006.008.30
2.955.00119.006.508.90
2.454.60120.007.4010.20
2.404.30121.008.0010.90
1.904.20122.008.7011.40
1.754.20123.009.4012.20
1.453.90124.0010.8012.80
2.403.40125.0010.5013.90
1.103.30126.0011.4014.80
1.303.60127.0011.8015.40
1.602.95128.0013.1016.50
0.852.95129.0013.8017.20
1.902.15130.0014.9018.00
0.153.60131.0015.7018.90
0.103.60132.0016.7020.00
0.302.10133.0017.5020.60
0.252.70134.0018.6021.60
0.951.60135.0019.2022.60
0.452.35140.0023.8027.10
0.602.45145.0028.8031.90
0.401.00150.0033.4036.90
0.001.50155.0038.6041.60
0.001.65160.0043.4047.10
0.001.50165.0048.1051.80
0.000.65170.0053.0056.70
0.001.25175.0058.2061.80
0.001.15180.0063.1066.60
0.000.20185.0067.9071.50
Delayed Quotes - Data delayed 15 minutes

Option Detail

ALXN Nov 20 2020 115.00 call
LastToday's ChangeBid (Size)Ask (Size)
8.410.00 (0.00%)4.60 (x5)6.90 (x17)
Volume0IV50.88%
Open Interest973Delta0.5258
Open0Gamma0.0277
Previous Close8.41Vega0.1124
Today's High0Theta-0.1313
Today's Low0Rho0.033
Closing Price - Last Trade as of 3:59PM ET 10/28/20

ALXN Quick View

Next Earnings Release Date10/29/2020
Dividend Ex-DateN/A
Last Dividend AmountN/A
Dividend YieldN/A
Dividend Frequency Per YearN/A
Historical Volatility (30 day)40.11%

Option Chart

ALXN Nov 20 2020 115.00 call