Alexion Pharmaceuticals Inc ALXN:NASDAQ

Last Price$107.42NASDAQ Closing Price as of 4:00PM ET 12/05/19
NASDAQ 15-minute delayed Bid/Ask Quotes
Today's Change-8.03(6.96%)
Bid (Size)$107.50 (1)
Ask (Size)$108.25 (2)
Day Low / High$106.13 - 116.00
Volume3.5 M

Find Options

Expiration Date:
Dec 20, 2019
Calls
Puts
BidAskStrike PriceBidAsk
50.1054.8055.000.000.10
45.1049.8060.000.000.10
40.2044.8065.000.000.10
35.1039.8070.000.000.15
30.2034.8075.000.000.15
25.2029.8080.000.000.25
20.3024.7085.000.000.30
15.3019.9090.000.050.20
10.5014.9095.000.150.30
10.9012.6096.000.200.35
9.5012.2097.000.300.40
9.8010.2098.000.400.50
8.909.3099.000.500.65
8.108.50100.000.650.75
7.307.70101.000.800.95
6.506.80102.001.001.20
5.706.00103.001.251.35
5.005.30104.001.551.70
4.404.70105.001.902.00
3.804.10106.002.252.40
3.303.40107.002.702.90
2.802.90108.003.203.40
2.352.50109.003.704.00
1.952.10110.004.304.60
1.601.75111.005.005.30
1.301.45112.005.706.00
1.051.20113.006.406.80
0.851.00114.007.207.60
0.700.85115.008.008.40
0.550.70116.008.909.30
0.450.55117.009.8010.10
0.350.45118.0010.7011.00
0.250.40119.0010.8013.00
0.250.30120.0011.8014.10
0.000.30125.0015.3019.90
0.000.30130.0020.5024.90
0.100.25135.0025.3029.90
0.100.15140.0030.4034.90
0.100.20145.0035.5039.90
0.050.15150.0040.6044.70
Delayed Quotes - Data delayed 15 minutes

Option Detail

ALXN Dec 20 2019 116.00 call
LastToday's ChangeBid (Size)Ask (Size)
0.63-2.57 (80.31%)0.55 (x20)0.70 (x40)
Volume49IV35.00%
Open Interest10Delta0.1572
Open1Gamma0.0306
Previous Close3.2Vega0.0541
Today's High1Theta-0.0596
Today's Low0.63Rho0.0071
Closing Price - Last Trade as of 3:59PM ET 12/05/19

ALXN Quick View

Next Earnings Release Date02/03/2020
Dividend Ex-DateN/A
Last Dividend AmountN/A
Dividend YieldN/A
Dividend Frequency Per YearN/A
Historical Volatility (30 day)37.21%

Option Chart

ALXN Dec 20 2019 116.00 call