Alexion Pharmaceuticals Inc ALXN:NASDAQ

Last Price$114.84NASDAQ Closing Price as of 4:00PM ET 8/21/19

Today's Change+3.41(3.06%)
Bid (Size)$115.38 (1)
Ask (Size)$116.93 (2)
Day Low / High$112.23 - 114.93
Volume2.6 M

Find Options

Expiration Date:
Sep 20, 2019
Calls
Puts
BidAskStrike PriceBidAsk
32.8037.1080.000.000.65
28.0032.3085.000.000.70
23.2027.3090.000.100.70
19.7021.2095.000.400.60
17.6019.3097.000.550.95
16.5018.3098.000.150.95
16.3018.2099.000.301.05
14.8016.50100.000.751.20
13.9015.70101.000.651.40
13.2014.80102.000.651.60
12.4014.90103.001.302.65
12.2014.30104.001.052.80
11.6013.20105.001.702.60
10.2012.60106.001.503.40
9.5011.90107.001.853.40
9.0011.20108.002.753.80
8.2010.60109.002.553.70
8.309.20110.002.854.10
7.308.70111.003.804.50
6.608.20112.003.705.10
6.307.60113.004.905.50
6.307.20114.005.306.60
6.006.50115.005.506.50
5.506.50116.006.107.30
4.505.80117.006.507.80
4.205.40118.006.908.40
3.905.20119.007.509.10
4.004.60120.008.209.80
3.104.90121.008.8010.50
2.804.50122.009.6011.40
3.004.00123.0010.3012.10
2.253.70124.0011.2012.90
2.853.40125.0012.0013.60
1.702.50130.0015.9017.80
1.501.95135.0020.9022.40
1.301.45140.0024.7027.10
1.201.50145.0029.8032.70
0.401.40150.0034.2037.50
0.401.90155.0039.3042.50
0.401.85160.0044.2047.60
0.001.80165.0048.7052.80
0.001.85170.0053.7057.80
0.001.85175.0058.7062.80
0.001.80180.0063.3067.80
Delayed Quotes - Data delayed 15 minutes

Option Detail

ALXN Sep 20 2019 112.00 call
LastToday's ChangeBid (Size)Ask (Size)
5.800.00 (0.00%)6.60 (x58)8.20 (x91)
Volume10IV44.95%
Open Interest10Delta0.6045
Open5.8Gamma0.026
Previous Close5.8Vega0.1268
Today's High6Theta-0.0966
Today's Low5.8Rho0.051
Closing Price - Last Trade as of 3:59PM ET 8/21/19

ALXN Quick View

Next Earnings Release Date10/23/2019
Dividend Ex-DateN/A
Last Dividend AmountN/A
Dividend YieldN/A
Dividend Frequency Per YearN/A
Historical Volatility (30 day)35.97%

Option Chart

ALXN Sep 20 2019 112.00 call