Quotes Snapshot > ALPN
Alpine Immune Sciences Inc ALPN:NASDAQ
Last Price$10.41NASDAQ Previous Close - Last Trade as of 4:00PM ET 1/14/22
Today's Change+0.85(8.89%)
Bid (Size)$9.60 (1)
Ask (Size)$19.00 (5)
Day Low / High$9.33 - 10.56
Volume125.9 K
Find Options
Calls
Puts
| Bid | Ask | Strike Price | Bid | Ask |
|---|
| 5.70 | 9.30 | 2.50 | 0.00 | 2.25 |
| 3.20 | 6.80 | 5.00 | 0.00 | 2.25 |
| 1.15 | 5.10 | 7.50 | 0.00 | 2.25 |
| 0.20 | 1.55 | 10.00 | 0.00 | 1.65 |
| 0.00 | 0.25 | 12.50 | 1.50 | 3.40 |
| 0.00 | 2.25 | 15.00 | 3.20 | 6.80 |
| 0.00 | 2.25 | 17.50 | 5.70 | 9.30 |
| 0.00 | 2.25 | 20.00 | 8.20 | 11.80 |
| 0.00 | 2.25 | 22.50 | 10.70 | 14.30 |
| 0.00 | 2.25 | 25.00 | 13.20 | 16.80 |
Delayed Quotes - Data delayed 15 minutes
Option Detail
| Last | Today's Change | Bid (Size) | Ask (Size) |
|---|---|---|---|
| 2.22 | 0.00 (0.00%) | 0.00 (x0) | 0.25 (x0) |
| Volume | 0 | IV | 157.08% |
| Open Interest | 1 | Delta | 0.1516 |
| Open | 0 | Gamma | 0.1371 |
| Previous Close | 2.22 | Vega | 0.0026 |
| Today's High | 0 | Theta | -0.0502 |
| Today's Low | 0 | Rho | 0.0002 |
Closing Price - Last Trade as of N/A
ALPN Quick View
| Next Earnings Release Date | 03/17/2022 |
|---|---|
| Dividend Ex-Date | N/A |
| Last Dividend Amount | N/A |
| Dividend Yield | N/A |
| Dividend Frequency Per Year | N/A |
| Historical Volatility (30 day) | 68.04% |