Alpine Immune Sciences Inc ALPN:NASDAQ

Last Price$10.41NASDAQ Previous Close - Last Trade as of 4:00PM ET 1/14/22

Today's Change+0.85(8.89%)
Bid (Size)$9.60 (1)
Ask (Size)$19.00 (5)
Day Low / High$9.33 - 10.56
Volume125.9 K

Find Options

Expiration Date:
Jan 21, 2022
Calls
Puts
BidAskStrike PriceBidAsk
5.709.302.500.002.25
3.206.805.000.002.25
1.155.107.500.002.25
0.201.5510.000.001.65
0.000.2512.501.503.40
0.002.2515.003.206.80
0.002.2517.505.709.30
0.002.2520.008.2011.80
0.002.2522.5010.7014.30
0.002.2525.0013.2016.80
Delayed Quotes - Data delayed 15 minutes

Option Detail

ALPN Jan 21 2022 12.50 call
LastToday's ChangeBid (Size)Ask (Size)
2.220.00 (0.00%)0.00 (x0)0.25 (x0)
Volume0IV157.08%
Open Interest1Delta0.1516
Open0Gamma0.1371
Previous Close2.22Vega0.0026
Today's High0Theta-0.0502
Today's Low0Rho0.0002
Closing Price - Last Trade as of N/A

ALPN Quick View

Next Earnings Release Date03/17/2022
Dividend Ex-DateN/A
Last Dividend AmountN/A
Dividend YieldN/A
Dividend Frequency Per YearN/A
Historical Volatility (30 day)68.04%

Option Chart

ALPN Jan 21 2022 12.50 call