Allegion PLC ALLE:NYSE

Last Price$92.75NYSE Closing Price as of 6:30PM ET 4/07/20
NYSE 15-minute delayed Bid/Ask Quotes
Today's Change-1.74(1.84%)
Bid (Size)$92.31 (1)
Ask (Size)$93.30 (1)
Day Low / High$91.60 - 98.84
Volume1.1 M

Find Options

Expiration Date:
Apr 17, 2020
Calls
Puts
BidAskStrike PriceBidAsk
45.5050.5045.000.002.60
40.5045.5050.000.004.90
35.5040.5055.000.002.25
31.1035.4060.000.004.60
25.5030.5065.000.001.35
21.6025.4070.000.001.95
16.5021.0075.000.151.85
12.3015.7080.000.103.40
8.4010.7085.000.751.85
3.006.2090.000.652.80
1.652.7095.002.005.00
0.053.10100.006.309.50
0.003.00105.009.6014.40
0.002.40110.0014.6018.90
0.004.60115.0019.5023.90
0.005.00120.0024.5029.50
0.001.55125.0029.5034.50
0.003.80130.0034.5039.50
0.005.00135.0039.5044.50
0.003.80140.0044.5049.50
0.003.80145.0049.5054.50
0.001.50150.0054.5059.50
0.005.00155.0059.5064.50
0.003.80160.0064.5069.50
0.003.80165.0069.5074.50
0.003.80170.0074.5079.50
0.001.50175.0079.5084.50
Delayed Quotes - Data delayed 15 minutes

Option Detail

ALLE Apr 17 2020 95.00 call
LastToday's ChangeBid (Size)Ask (Size)
5.490.00 (0.00%)1.65 (x41)2.70 (x31)
Volume0IV48.70%
Open Interest1Delta0.4061
Open0Gamma0.0495
Previous Close5.49Vega0.0624
Today's High0Theta-0.1391
Today's Low0Rho0.0107
Closing Price - Last Trade as of 3:59PM ET 4/07/20

ALLE Quick View

Next Earnings Release Date04/23/2020
Dividend Ex-Date03/16/2020
Last Dividend Amount0.32
Dividend Yield1.38%
Dividend Frequency Per YearQuarterly
Historical Volatility (30 day)38.38%

Option Chart

ALLE Apr 17 2020 95.00 call