Allegion PLC ALLE:NYSE

Last Price$100.53NYSE Previous Close - Last Trade as of 7:00PM ET 7/09/20
NYSE 15-minute delayed Bid/Ask Quotes
Today's Change0(0.00%)
Bid (Size)$96.00 (1)
Ask (Size)$120.00 (1)
Day Low / HighN/A - N/A
Volume473.7 K

Find Options

Expiration Date:
Jul 17, 2020
Calls
Puts
BidAskStrike PriceBidAsk
48.1053.0050.000.005.00
43.3048.0055.000.005.00
38.3043.0060.000.005.00
33.2038.0065.000.005.00
28.2033.0070.000.005.00
23.1028.0075.000.005.00
18.1023.0080.000.000.40
13.9017.7085.000.001.40
9.5012.4090.000.051.05
5.106.9095.000.654.50
2.353.10100.002.002.60
0.604.50105.004.406.00
0.101.90110.008.0011.40
0.004.90115.0013.0016.00
0.004.90120.0017.4021.80
0.001.10125.0022.1027.00
0.005.00130.0027.1032.00
0.005.00135.0032.1037.00
0.005.00140.0037.2042.00
0.005.00145.0042.1047.00
Delayed Quotes - Data delayed 15 minutes

Option Detail

ALLE Jul 17 2020 105.00 call
LastToday's ChangeBid (Size)Ask (Size)
1.400.00 (0.00%)0.60 (x0)4.50 (x0)
Volume3IV72.88%
Open Interest8Delta0.3643
Open1.4Gamma0.0346
Previous Close1.4Vega0.0559
Today's High1.4Theta-0.2554
Today's Low1.4Rho0.0075
Closing Price - Last Trade as of N/A

ALLE Quick View

Next Earnings Release Date07/23/2020
Dividend Ex-Date06/15/2020
Last Dividend Amount0.32
Dividend Yield1.27%
Dividend Frequency Per YearQuarterly
Historical Volatility (30 day)42.64%

Option Chart

ALLE Jul 17 2020 105.00 call