Alkermes Plc ALKS:NASDAQ

Last Price$14.11NASDAQ Closing Price as of 3:59PM ET 4/03/20
NASDAQ 15-minute delayed Bid/Ask Quotes
Today's Change+0.09(0.64%)
Bid (Size)$13.87 (10)
Ask (Size)$14.54 (5)
Day Low / High$13.82 - 14.35
Volume815.4 K

Find Options

Expiration Date:
Apr 17, 2020
Calls
Puts
BidAskStrike PriceBidAsk
9.2012.703.000.000.90
6.7010.905.000.000.90
5.7010.406.000.000.90
4.708.907.000.000.90
4.607.708.000.000.90
3.006.709.000.000.50
1.955.9010.000.000.55
0.905.0011.000.001.40
0.404.8012.000.000.75
0.253.9013.000.301.10
0.650.9514.000.551.25
0.001.2015.001.051.65
0.050.3016.000.504.60
0.001.0017.000.955.20
0.000.9518.001.706.20
0.000.9019.002.707.00
0.000.3520.004.208.20
0.000.9021.004.708.60
0.000.9022.005.7010.20
0.000.9023.006.7010.60
0.000.8524.007.7011.50
0.000.9025.008.7012.60
0.000.9026.009.8013.50
0.000.9027.0010.8014.50
0.001.2028.0011.7015.60
Delayed Quotes - Data delayed 15 minutes

Option Detail

ALKS Apr 17 2020 15.00 call
LastToday's ChangeBid (Size)Ask (Size)
0.580.00 (0.00%)0.00 (x0)1.20 (x81)
Volume1IV82.96%
Open Interest103Delta0.3925
Open0.58Gamma0.1619
Previous Close0.58Vega0.011
Today's High0.58Theta-0.0305
Today's Low0.58Rho0.002
Closing Price - Last Trade as of 3:59PM ET 4/03/20

ALKS Quick View

Next Earnings Release Date04/23/2020
Dividend Ex-DateN/A
Last Dividend AmountN/A
Dividend YieldN/A
Dividend Frequency Per YearN/A
Historical Volatility (30 day)50.96%

Option Chart

ALKS Apr 17 2020 15.00 call