Quotes Snapshot > ALEC
Alector Inc ALEC:NASDAQ
Last Price$10.11NASDAQ Closing Price as of 4:00PM ET 6/28/22
Today's Change-0.63(5.87%)
Bid (Size)$9.20 (35)
Ask (Size)$11.50 (1)
Day Low / High$10.01 - 10.80
Volume611.5 K
Find Options
Calls
Puts
| Bid | Ask | Strike Price | Bid | Ask |
|---|
| 6.20 | 8.70 | 2.50 | 0.00 | 0.05 |
| 4.90 | 6.20 | 5.00 | 0.00 | 1.85 |
| 1.90 | 3.70 | 7.50 | 0.00 | 0.50 |
| 0.50 | 0.90 | 10.00 | 0.45 | 0.75 |
| 0.00 | 0.30 | 12.50 | 0.70 | 2.70 |
| 0.00 | 0.15 | 15.00 | 3.00 | 5.60 |
| 0.00 | 1.85 | 17.50 | 5.50 | 8.50 |
| 0.00 | 1.85 | 20.00 | 8.00 | 10.80 |
| 0.00 | 1.85 | 22.50 | 10.60 | 13.60 |
| 0.00 | 1.85 | 25.00 | 13.10 | 16.10 |
| 0.00 | 0.05 | 30.00 | 18.90 | 21.30 |
Delayed Quotes - Data delayed 15 minutes
Option Detail
| Last | Today's Change | Bid (Size) | Ask (Size) |
|---|---|---|---|
| 0.08 | 0.00 (0.00%) | 0.00 (x0) | 0.30 (x79) |
| Volume | 0 | IV | 92.43% |
| Open Interest | 132 | Delta | 0.1593 |
| Open | 0 | Gamma | 0.124 |
| Previous Close | 0.08 | Vega | 0.0051 |
| Today's High | 0 | Theta | -0.0149 |
| Today's Low | 0 | Rho | 0.0006 |
Closing Price - Last Trade as of 3:57PM ET 6/28/22
ALEC Quick View
| Next Earnings Release Date | 08/02/2022 |
|---|---|
| Dividend Ex-Date | N/A |
| Last Dividend Amount | N/A |
| Dividend Yield | N/A |
| Dividend Frequency Per Year | N/A |
| Historical Volatility (30 day) | 90.54% |