Alector Inc ALEC:NASDAQ

Last Price$10.11NASDAQ Closing Price as of 4:00PM ET 6/28/22

Today's Change-0.63(5.87%)
Bid (Size)$9.20 (35)
Ask (Size)$11.50 (1)
Day Low / High$10.01 - 10.80
Volume611.5 K

Find Options

Expiration Date:
Jul 15, 2022
Calls
Puts
BidAskStrike PriceBidAsk
6.208.702.500.000.05
4.906.205.000.001.85
1.903.707.500.000.50
0.500.9010.000.450.75
0.000.3012.500.702.70
0.000.1515.003.005.60
0.001.8517.505.508.50
0.001.8520.008.0010.80
0.001.8522.5010.6013.60
0.001.8525.0013.1016.10
0.000.0530.0018.9021.30
Delayed Quotes - Data delayed 15 minutes

Option Detail

ALEC Jul 15 2022 12.50 call
LastToday's ChangeBid (Size)Ask (Size)
0.080.00 (0.00%)0.00 (x0)0.30 (x79)
Volume0IV92.43%
Open Interest132Delta0.1593
Open0Gamma0.124
Previous Close0.08Vega0.0051
Today's High0Theta-0.0149
Today's Low0Rho0.0006
Closing Price - Last Trade as of 3:57PM ET 6/28/22

ALEC Quick View

Next Earnings Release Date08/02/2022
Dividend Ex-DateN/A
Last Dividend AmountN/A
Dividend YieldN/A
Dividend Frequency Per YearN/A
Historical Volatility (30 day)90.54%

Option Chart

ALEC Jul 15 2022 12.50 call