Air Lease Corp AL:NYSE

Last Price$27.56Cboe Closing Price as of 3:59PM ET 7/13/20
Cboe Real-Time Quotes
Today's Change-0.05(0.18%)
Bid (Size)$26.85 (2)
Ask (Size)$29.86 (7)
Day Low / High$26.93 - 28.93
Volume688.8 K

Find Options

Expiration Date:
Jul 17, 2020
Calls
Puts
BidAskStrike PriceBidAsk
12.7017.5012.500.001.05
10.7014.5015.000.000.90
8.2012.2017.500.000.85
7.209.8020.000.000.25
4.807.5022.500.050.45
2.654.1025.000.200.75
0.200.5030.002.553.80
0.000.0535.006.507.80
0.000.0540.0010.0014.80
0.000.3045.0015.3019.50
0.000.0550.0020.0024.80
Delayed Quotes - Data delayed 15 minutes

Option Detail

AL Jul 17 2020 30.00 call
LastToday's ChangeBid (Size)Ask (Size)
0.350.00 (0.00%)0.20 (x58)0.50 (x7)
Volume22IV88.88%
Open Interest489Delta0.2229
Open0.25Gamma0.1041
Previous Close0.35Vega0.0096
Today's High0.5Theta-0.0856
Today's Low0.15Rho0.0008
Closing Price - Last Trade as of 3:54PM ET 7/13/20

AL Quick View

Next Earnings Release Date08/06/2020
Dividend Ex-Date06/04/2020
Last Dividend Amount0.15
Dividend Yield2.18%
Dividend Frequency Per YearQuarterly
Historical Volatility (30 day)100.06%

Option Chart

AL Jul 17 2020 30.00 call