Quotes Snapshot > AL
Air Lease Corp AL:NYSE
Last Price$41.58NYSE Previous Close - Last Trade as of 7:00PM ET 6/09/23
NYSE 15-minute delayed Bid/Ask Quotes
NYSE 15-minute delayed Bid/Ask Quotes
Today's Change0(0.00%)
Bid (Size)$41.11 (1)
Ask (Size)$42.06 (1)
Day Low / HighN/A - N/A
Volume586.3 K
Find Options
Calls
Puts
| Bid | Ask | Strike Price | Bid | Ask |
|---|
| 20.00 | 23.10 | 20.00 | 0.00 | 0.05 |
| 17.50 | 20.70 | 22.50 | 0.00 | 0.05 |
| 15.40 | 17.80 | 25.00 | 0.00 | 0.05 |
| 10.00 | 13.20 | 30.00 | 0.00 | 0.05 |
| 4.70 | 8.10 | 35.00 | 0.00 | 0.05 |
| 1.25 | 1.95 | 40.00 | 0.10 | 0.20 |
| 0.00 | 0.05 | 45.00 | 2.55 | 5.70 |
| 0.00 | 0.05 | 50.00 | 6.40 | 10.80 |
| 0.00 | 0.05 | 55.00 | 11.00 | 15.90 |
| 0.00 | 0.10 | 60.00 | 16.00 | 20.90 |
Delayed Quotes - Data delayed 15 minutes
Option Detail
| Last | Today's Change | Bid (Size) | Ask (Size) |
|---|---|---|---|
| 0.04 | -0.06 (60.00%) | 0.00 (x0) | 0.05 (x1) |
| Volume | 2 | IV | 33.66% |
| Open Interest | 91 | Delta | 0.0354 |
| Open | 0.04 | Gamma | 0.0435 |
| Previous Close | 0.1 | Vega | 0.0042 |
| Today's High | 0.04 | Theta | -0.0117 |
| Today's Low | 0.04 | Rho | 0.0002 |
Closing Price - Last Trade as of 3:01PM ET 6/09/23
AL Quick View
| Next Earnings Release Date | 08/03/2023 |
|---|---|
| Dividend Ex-Date | 06/05/2023 |
| Last Dividend Amount | 0.20 |
| Dividend Yield | 1.92% |
| Dividend Frequency Per Year | Quarterly |
| Historical Volatility (30 day) | 33.86% |