Air Lease Corp AL:NYSE

Last Price$18.72Cboe Real-Time Last Sale as of 3:31PM ET 4/03/20
Cboe Real-Time Quotes
Realtime quote and/or trade prices are not sourced from all markets
Today's Change-1.62(7.96%)
Bid (Size)$18.69 (100)
Ask (Size)$18.72 (102)
Day Low / High$17.62 - 20.69
Volume2.0 M

Find Options

Expiration Date:
Apr 17, 2020
Calls
Puts
BidAskStrike PriceBidAsk
15.8018.302.500.001.50
13.1015.805.000.000.85
10.9013.207.500.000.85
8.4010.8010.000.050.60
6.308.1012.500.150.50
3.905.3015.000.350.75
2.153.4017.501.001.35
1.101.5020.002.252.60
0.351.0522.503.804.50
0.151.0025.005.807.40
0.000.3030.0010.4011.80
0.000.2535.0014.9018.10
0.001.7540.0020.4021.70
0.001.7545.0025.5026.90
0.001.7550.0030.5031.90
0.001.7555.0034.7036.90
0.001.7560.0040.0041.90
0.001.7565.0045.2047.50
Delayed Quotes - Data delayed 15 minutes

Option Detail

AL Apr 17 2020 22.50 call
LastToday's ChangeBid (Size)Ask (Size)
0.45-0.85 (65.38%)0.35 (x96)1.05 (x83)
Volume2IV124.21%
Open Interest36Delta0.2733
Open0.45Gamma0.0706
Previous Close1.3Vega0.0126
Today's High0.45Theta-0.0524
Today's Low0.45Rho0.0018
Closing Price - Last Trade as of 3:16PM ET 4/03/20

AL Quick View

Next Earnings Release Date05/07/2020
Dividend Ex-Date03/19/2020
Last Dividend Amount0.15
Dividend Yield3.21%
Dividend Frequency Per YearQuarterly
Historical Volatility (30 day)87.98%

Option Chart

AL Apr 17 2020 22.50 call