Apartment Investment and Management Co AIV:NYSE

Last Price$34.98NYSE Previous Close - Last Trade as of 6:30PM ET 3/27/20

Today's Change+1.97(5.97%)
Bid (Size)$32.82 (2)
Ask (Size)N/A (N/A)
Day Low / High$31.56 - 35.64
Volume2.0 M

Find Options

Expiration Date:
Apr 17, 2020
Calls
Puts
BidAskStrike PriceBidAsk
19.0022.4015.000.003.50
16.5020.0017.500.000.85
13.0017.8020.000.151.05
10.8014.8022.500.250.90
8.2012.8025.000.251.30
4.308.4030.000.652.20
1.154.6035.001.554.80
0.051.5540.004.806.70
0.001.3545.009.2012.20
0.001.7050.0013.3016.90
0.001.6555.0019.0021.60
0.001.7060.0023.1026.80
0.001.6565.0028.1031.80
0.001.6570.0033.1036.80
0.001.7075.0038.1041.80
0.001.7080.0043.1046.70
Delayed Quotes - Data delayed 15 minutes

Option Detail

AIV Apr 17 2020 35.00 call
LastToday's ChangeBid (Size)Ask (Size)
0.350.00 (0.00%)1.15 (x0)4.60 (x0)
Volume0IV90.39%
Open Interest5Delta0.541
Open0Gamma0.055
Previous Close0.35Vega0.0317
Today's High0Theta-0.0757
Today's Low0Rho0.0084
Closing Price - Last Trade as of N/A

AIV Quick View

Next Earnings Release Date05/07/2020
Dividend Ex-Date02/13/2020
Last Dividend Amount0.41
Dividend Yield4.69%
Dividend Frequency Per YearQuarterly
Historical Volatility (30 day)43.00%

Option Chart

AIV Apr 17 2020 35.00 call