Apartment Investment and Management Co AIV:NYSE

Last Price$37.47Cboe Real-Time Last Sale as of 3:21PM ET 7/14/20
Cboe Real-Time Quotes
Realtime quote and/or trade prices are not sourced from all markets
Today's Change+0.17(0.46%)
Bid (Size)$37.47 (100)
Ask (Size)$37.49 (200)
Day Low / High$36.94 - 37.91
Volume475.5 K

Find Options

Expiration Date:
Jul 17, 2020
Calls
Puts
BidAskStrike PriceBidAsk
17.7022.5017.500.004.90
15.1019.8020.000.004.90
12.6017.4022.500.004.90
10.1015.0025.000.000.30
5.009.3030.000.001.10
1.702.8035.000.050.40
0.051.2540.001.354.50
0.002.0045.006.909.10
0.000.1050.0010.6014.80
0.004.9055.0015.1019.80
Delayed Quotes - Data delayed 15 minutes

Option Detail

AIV Jul 17 2020 40.00 call
LastToday's ChangeBid (Size)Ask (Size)
0.250.00 (0.00%)0.05 (x1)1.25 (x31)
Volume3IV99.55%
Open Interest301Delta0.2822
Open0.15Gamma0.0865
Previous Close0.25Vega0.0132
Today's High0.25Theta-0.165
Today's Low0.15Rho0.0011
Closing Price - Last Trade as of 3:07PM ET 7/14/20

AIV Quick View

Next Earnings Release Date08/06/2020
Dividend Ex-Date05/14/2020
Last Dividend Amount0.41
Dividend Yield4.38%
Dividend Frequency Per YearQuarterly
Historical Volatility (30 day)53.69%

Option Chart

AIV Jul 17 2020 40.00 call