Quotes Snapshot > AIT
Applied Industrial Technologies Inc AIT:NYSE
Last Price$59.91NYSE Closing Price as of 4:10PM ET 6/02/20
NYSE 15-minute delayed Bid/Ask Quotes
NYSE 15-minute delayed Bid/Ask Quotes
Today's Change+1.27(2.17%)
Bid (Size)$50.54 (1)
Ask (Size)$69.80 (1)
Day Low / High$58.92 - 60.44
Volume160.7 K
Find Options
Calls
Puts
| Bid | Ask | Strike Price | Bid | Ask |
|---|
| 33.10 | 37.50 | 25.00 | 0.00 | 2.10 |
| 28.30 | 32.50 | 30.00 | 0.00 | 2.10 |
| 23.50 | 27.50 | 35.00 | 0.00 | 1.85 |
| 18.50 | 23.00 | 40.00 | 0.00 | 2.25 |
| 13.90 | 17.80 | 45.00 | 0.00 | 0.30 |
| 8.90 | 12.20 | 50.00 | 0.35 | 2.80 |
| 5.50 | 7.80 | 55.00 | 0.05 | 2.05 |
| 2.20 | 4.60 | 60.00 | 2.15 | 3.10 |
| 0.10 | 2.55 | 65.00 | 5.10 | 7.90 |
| 0.00 | 1.75 | 70.00 | 8.30 | 11.10 |
Delayed Quotes - Data delayed 15 minutes
Option Detail
| Last | Today's Change | Bid (Size) | Ask (Size) |
|---|---|---|---|
| 2.25 | 0.00 (0.00%) | 2.20 (x30) | 4.60 (x30) |
| Volume | 1 | IV | 64.55% |
| Open Interest | 4 | Delta | 0.5258 |
| Open | 2.25 | Gamma | 0.0464 |
| Previous Close | 2.25 | Vega | 0.053 |
| Today's High | 2.25 | Theta | -0.0957 |
| Today's Low | 2.25 | Rho | 0.0139 |
Closing Price - Last Trade as of 3:58PM ET 6/02/20
AIT Quick View
| Next Earnings Release Date | 08/12/2020 |
|---|---|
| Dividend Ex-Date | 05/14/2020 |
| Last Dividend Amount | 0.32 |
| Dividend Yield | 2.14% |
| Dividend Frequency Per Year | Quarterly |
| Historical Volatility (30 day) | 58.07% |