Quotes Snapshot > AIT
Applied Industrial Technologies Inc AIT:NYSE
Last Price$63.50NYSE Previous Close - Last Trade as of 6:30PM ET 2/26/20
Today's Change-0.19(0.30%)
Bid (Size)$63.24 (2)
Ask (Size)$63.51 (12)
Day Low / High$63.23 - 64.76
Volume251.8 K
Find Options
Calls
Puts
| Bid | Ask | Strike Price | Bid | Ask |
|---|
| 26.00 | 31.00 | 35.00 | 0.00 | 5.00 |
| 21.00 | 26.00 | 40.00 | 0.00 | 5.00 |
| 16.00 | 21.00 | 45.00 | 0.00 | 5.00 |
| 11.50 | 16.50 | 50.00 | 0.00 | 4.40 |
| 6.60 | 11.50 | 55.00 | 0.25 | 0.55 |
| 3.90 | 7.50 | 60.00 | 0.50 | 1.65 |
| 1.50 | 1.85 | 65.00 | 2.90 | 3.30 |
| 0.30 | 0.55 | 70.00 | 6.50 | 7.20 |
| 0.00 | 5.00 | 75.00 | 9.00 | 14.00 |
| 0.00 | 5.00 | 80.00 | 14.00 | 19.00 |
| 0.00 | 5.00 | 85.00 | 19.00 | 24.00 |
| 0.00 | 5.00 | 90.00 | 24.00 | 29.00 |
| 0.00 | 5.00 | 95.00 | 29.00 | 34.00 |
| 0.00 | 5.00 | 100.00 | 34.00 | 39.00 |
Delayed Quotes - Data delayed 15 minutes
Option Detail
| Last | Today's Change | Bid (Size) | Ask (Size) |
|---|---|---|---|
| 0.00 | 0.00 (0.00%) | 1.50 (x0) | 1.85 (x0) |
| Volume | 0 | IV | 36.31% |
| Open Interest | 0 | Delta | 0.4193 |
| Open | 0 | Gamma | 0.0675 |
| Previous Close | 0 | Vega | 0.0623 |
| Today's High | 0 | Theta | -0.0498 |
| Today's Low | 0 | Rho | 0.0157 |
Closing Price - Last Trade as of N/A
AIT Quick View
| Next Earnings Release Date | 04/24/2020 |
|---|---|
| Dividend Ex-Date | 02/13/2020 |
| Last Dividend Amount | 0.32 |
| Dividend Yield | 2.02% |
| Dividend Frequency Per Year | Quarterly |
| Historical Volatility (30 day) | 25.10% |