Applied Industrial Technologies Inc AIT:NYSE

Earnings Announcement Next Earnings date is expected on 08/12/2020
Earnings Announcement Next Ex-Dividend date is expected on 08/13/2020
Last Price$67.26NYSE Previous Close - Last Trade as of 7:00PM ET 8/07/20

Today's Change+2.05(3.14%)
Bid (Size)$41.75 (1)
Ask (Size)$76.05 (1)
Day Low / High$65.20 - 67.30
Volume174.7 K

Find Options

Expiration Date:
Aug 21, 2020
Calls
Puts
BidAskStrike PriceBidAsk
44.5054.5017.500.0010.00
42.0052.0020.000.0010.00
39.5049.5022.500.0010.00
37.0047.0025.000.000.50
32.0042.0030.000.0010.00
27.0036.2035.000.009.80
22.0031.2040.000.002.00
17.0026.2045.000.004.60
14.6019.5050.000.004.70
7.5017.0055.000.009.80
2.6010.8060.000.009.80
1.005.9065.000.009.80
0.009.8070.001.209.80
0.059.8075.005.6013.40
0.009.7080.0010.4018.00
0.009.8085.0015.4023.00
0.009.8090.0020.4028.00
0.009.8095.0025.4033.00
0.009.80100.0030.4038.00
Delayed Quotes - Data delayed 15 minutes

Option Detail

AIT Aug 21 2020 70.00 call
LastToday's ChangeBid (Size)Ask (Size)
2.650.00 (0.00%)0.00 (x0)9.80 (x0)
Volume0IV124.57%
Open Interest2Delta0.4751
Open0Gamma0.0262
Previous Close2.65Vega0.0486
Today's High0Theta-0.2526
Today's Low0Rho0.0089
Closing Price - Last Trade as of N/A

AIT Quick View

Next Earnings Release Date08/12/2020
Dividend Ex-Date08/13/2020
Last Dividend Amount0.32
Dividend Yield1.90%
Dividend Frequency Per YearQuarterly
Historical Volatility (30 day)59.51%

Option Chart

AIT Aug 21 2020 70.00 call