Quotes Snapshot > AIT
Applied Industrial Technologies Inc AIT:NYSE
Last Price$51.36NYSE Previous Close - Last Trade as of 6:30PM ET 8/23/19
NYSE 15-minute delayed Bid/Ask Quotes
NYSE 15-minute delayed Bid/Ask Quotes
Today's Change0(0.00%)
Bid (Size)$51.34 (1)
Ask (Size)N/A (N/A)
Day Low / HighN/A - N/A
Volume191.6 K
Find Options
Calls
Puts
| Bid | Ask | Strike Price | Bid | Ask |
|---|
| 19.10 | 24.00 | 30.00 | 0.00 | 0.20 |
| 14.60 | 19.50 | 35.00 | 0.00 | 0.20 |
| 9.60 | 14.50 | 40.00 | 0.00 | 4.60 |
| 5.20 | 8.50 | 45.00 | 0.10 | 0.75 |
| 2.45 | 3.60 | 50.00 | 1.25 | 1.60 |
| 0.50 | 1.75 | 55.00 | 3.50 | 5.70 |
| 0.00 | 1.00 | 60.00 | 6.00 | 11.00 |
| 0.00 | 1.15 | 65.00 | 11.00 | 16.00 |
| 0.00 | 5.00 | 70.00 | 16.10 | 21.00 |
| 0.00 | 5.00 | 75.00 | 21.10 | 26.00 |
| 0.00 | 5.00 | 80.00 | 26.10 | 31.00 |
| 0.00 | 5.00 | 85.00 | 31.10 | 36.00 |
Delayed Quotes - Data delayed 15 minutes
Option Detail
| Last | Today's Change | Bid (Size) | Ask (Size) |
|---|---|---|---|
| 1.10 | 0.00 (0.00%) | 0.50 (x30) | 1.75 (x20) |
| Volume | 0 | IV | 43.82% |
| Open Interest | 51 | Delta | 0.3055 |
| Open | 0 | Gamma | 0.0573 |
| Previous Close | 1.1 | Vega | 0.049 |
| Today's High | 0 | Theta | -0.0401 |
| Today's Low | 0 | Rho | 0.0108 |
Closing Price - Last Trade as of 3:59PM ET 8/23/19
AIT Quick View
| Next Earnings Release Date | 10/30/2019 |
|---|---|
| Dividend Ex-Date | 08/14/2019 |
| Last Dividend Amount | 0.31 |
| Dividend Yield | 2.41% |
| Dividend Frequency Per Year | Quarterly |
| Historical Volatility (30 day) | 28.01% |