Applied Industrial Technologies Inc AIT:NYSE

Last Price$55.38NYSE Previous Close - Last Trade as of 6:30PM ET 10/11/19
NYSE 15-minute delayed Bid/Ask Quotes
Today's Change0(0.00%)
Bid (Size)$55.36 (1)
Ask (Size)$55.40 (1)
Day Low / HighN/A - N/A
Volume166.4 K

Find Options

Expiration Date:
Oct 18, 2019
Calls
Puts
BidAskStrike PriceBidAsk
23.1028.0030.000.005.00
18.1023.0035.000.005.00
13.1018.0040.000.005.00
8.5013.5045.000.005.00
3.608.5050.000.005.00
0.002.1055.000.051.45
0.000.7560.001.506.40
0.005.0065.007.0011.90
0.005.0070.0012.0017.00
0.005.0075.0017.0022.00
0.005.0080.0022.0027.00
Delayed Quotes - Data delayed 15 minutes

Option Detail

AIT Oct 18 2019 55.00 call
LastToday's ChangeBid (Size)Ask (Size)
1.58+1.00 (172.41%)0.00 (x0)2.10 (x20)
Volume30IV29.84%
Open Interest31Delta0.5806
Open1.3Gamma0.1844
Previous Close0.58Vega0.0277
Today's High1.7Theta-0.0698
Today's Low1.3Rho0.0051
Closing Price - Last Trade as of 3:58PM ET 10/11/19

AIT Quick View

Next Earnings Release Date10/30/2019
Dividend Ex-Date08/14/2019
Last Dividend Amount0.31
Dividend Yield2.24%
Dividend Frequency Per YearQuarterly
Historical Volatility (30 day)29.18%

Option Chart

AIT Oct 18 2019 55.00 call