Applied Industrial Technologies Inc AIT:NYSE

Earnings Announcement Next Earnings date is expected on 10/28/2020
Last Price$59.94Cboe Real-Time Last Sale as of 10:41AM ET 10/27/20
Cboe Real-Time Quotes
Realtime quote and/or trade prices are not sourced from all markets
Today's Change-0.90(1.48%)
Bid (Size)$59.77 (200)
Ask (Size)$60.02 (5)
Day Low / High$59.89 - 60.75
Volume11.2 K

Find Options

Expiration Date:
Nov 20, 2020
Calls
Puts
BidAskStrike PriceBidAsk
38.0048.0017.500.000.75
35.6045.4020.000.000.75
33.0043.0022.500.000.80
30.5040.5025.000.000.85
25.5035.5030.000.000.85
20.5030.5035.000.000.85
15.6025.5040.000.000.90
10.6020.5045.000.250.45
6.1016.0050.000.101.40
1.5011.4055.000.557.20
0.0010.0060.000.303.80
0.701.6565.005.607.40
0.100.8070.007.6012.40
0.000.8575.0011.0017.90
0.000.7580.0015.2024.80
0.000.7085.0020.1030.00
0.000.7090.0026.9031.00
0.000.7095.0030.4039.60
0.000.70100.0035.7044.50
Delayed Quotes - Data delayed 15 minutes

Option Detail

AIT Nov 20 2020 65.00 call
LastToday's ChangeBid (Size)Ask (Size)
1.050.00 (0.00%)0.70 (x43)1.65 (x43)
Volume0IV47.76%
Open Interest18Delta0.2758
Open0Gamma0.0455
Previous Close1.05Vega0.0514
Today's High0Theta-0.0515
Today's Low0Rho0.0101
Closing Price - Last Trade as of 10:22AM ET 10/27/20

AIT Quick View

Next Earnings Release Date10/28/2020
Dividend Ex-Date08/13/2020
Last Dividend Amount0.32
Dividend Yield2.14%
Dividend Frequency Per YearQuarterly
Historical Volatility (30 day)59.88%

Option Chart

AIT Nov 20 2020 65.00 call