Quotes Snapshot > AIT
Applied Industrial Technologies Inc AIT:NYSE
Last Price$87.26NYSE Closing Price as of 7:00PM ET 3/01/21
Today's Change+1.89(2.21%)
Bid (Size)$85.00 (1)
Ask (Size)N/A (N/A)
Day Low / High$86.10 - 87.72
Volume135.9 K
Find Options
Calls
Puts
| Bid | Ask | Strike Price | Bid | Ask |
|---|
| 40.00 | 45.00 | 45.00 | 0.00 | 5.00 |
| 35.00 | 40.00 | 50.00 | 0.00 | 5.00 |
| 30.00 | 35.00 | 55.00 | 0.00 | 5.00 |
| 25.10 | 29.90 | 60.00 | 0.00 | 5.00 |
| 17.50 | 27.50 | 65.00 | 0.00 | 5.00 |
| 15.10 | 19.90 | 70.00 | 0.00 | 5.00 |
| 7.50 | 17.20 | 75.00 | 0.00 | 0.95 |
| 4.00 | 12.30 | 80.00 | 0.25 | 1.60 |
| 1.50 | 6.40 | 85.00 | 0.00 | 5.00 |
| 0.80 | 2.20 | 90.00 | 1.50 | 5.00 |
| 0.00 | 2.45 | 95.00 | 7.30 | 9.30 |
| 0.00 | 3.60 | 100.00 | 10.50 | 15.00 |
| 0.00 | 4.10 | 105.00 | 15.60 | 19.80 |
| 0.00 | 5.00 | 110.00 | 20.60 | 24.90 |
| 0.00 | 5.00 | 115.00 | 25.50 | 30.00 |
| 0.00 | 5.00 | 120.00 | 30.50 | 35.00 |
| 0.00 | 5.00 | 125.00 | 35.50 | 40.00 |
Delayed Quotes - Data delayed 15 minutes
Option Detail
| Last | Today's Change | Bid (Size) | Ask (Size) |
|---|---|---|---|
| 1.65 | 0.00 (0.00%) | 0.80 (x1) | 2.20 (x1) |
| Volume | 0 | IV | 34.49% |
| Open Interest | 9 | Delta | 0.355 |
| Open | 0 | Gamma | 0.0573 |
| Previous Close | 1.65 | Vega | 0.0701 |
| Today's High | 0 | Theta | -0.0719 |
| Today's Low | 0 | Rho | 0.0137 |
Closing Price - Last Trade as of 3:59PM ET 3/01/21
AIT Quick View
| Next Earnings Release Date | 04/29/2021 |
|---|---|
| Dividend Ex-Date | 02/12/2021 |
| Last Dividend Amount | 0.33 |
| Dividend Yield | 1.51% |
| Dividend Frequency Per Year | Quarterly |
| Historical Volatility (30 day) | 61.87% |