Applied Industrial Technologies Inc AIT:NYSE

Last Price$59.91NYSE Closing Price as of 4:10PM ET 6/02/20
NYSE 15-minute delayed Bid/Ask Quotes
Today's Change+1.27(2.17%)
Bid (Size)$50.54 (1)
Ask (Size)$69.80 (1)
Day Low / High$58.92 - 60.44
Volume160.7 K

Find Options

Expiration Date:
Jun 19, 2020
Calls
Puts
BidAskStrike PriceBidAsk
33.1037.5025.000.002.10
28.3032.5030.000.002.10
23.5027.5035.000.001.85
18.5023.0040.000.002.25
13.9017.8045.000.000.30
8.9012.2050.000.352.80
5.507.8055.000.052.05
2.204.6060.002.153.10
0.102.5565.005.107.90
0.001.7570.008.3011.10
Delayed Quotes - Data delayed 15 minutes

Option Detail

AIT Jun 19 2020 60.00 call
LastToday's ChangeBid (Size)Ask (Size)
2.250.00 (0.00%)2.20 (x30)4.60 (x30)
Volume1IV64.55%
Open Interest4Delta0.5258
Open2.25Gamma0.0464
Previous Close2.25Vega0.053
Today's High2.25Theta-0.0957
Today's Low2.25Rho0.0139
Closing Price - Last Trade as of 3:58PM ET 6/02/20

AIT Quick View

Next Earnings Release Date08/12/2020
Dividend Ex-Date05/14/2020
Last Dividend Amount0.32
Dividend Yield2.14%
Dividend Frequency Per YearQuarterly
Historical Volatility (30 day)58.07%

Option Chart

AIT Jun 19 2020 60.00 call