Quotes Snapshot > AIT
Applied Industrial Technologies Inc AIT:NYSE
Last Price$55.38NYSE Previous Close - Last Trade as of 6:30PM ET 10/11/19
NYSE 15-minute delayed Bid/Ask Quotes
NYSE 15-minute delayed Bid/Ask Quotes
Today's Change0(0.00%)
Bid (Size)$55.36 (1)
Ask (Size)$55.40 (1)
Day Low / HighN/A - N/A
Volume166.4 K
Find Options
Calls
Puts
| Bid | Ask | Strike Price | Bid | Ask |
|---|
| 23.10 | 28.00 | 30.00 | 0.00 | 5.00 |
| 18.10 | 23.00 | 35.00 | 0.00 | 5.00 |
| 13.10 | 18.00 | 40.00 | 0.00 | 5.00 |
| 8.50 | 13.50 | 45.00 | 0.00 | 5.00 |
| 3.60 | 8.50 | 50.00 | 0.00 | 5.00 |
| 0.00 | 2.10 | 55.00 | 0.05 | 1.45 |
| 0.00 | 0.75 | 60.00 | 1.50 | 6.40 |
| 0.00 | 5.00 | 65.00 | 7.00 | 11.90 |
| 0.00 | 5.00 | 70.00 | 12.00 | 17.00 |
| 0.00 | 5.00 | 75.00 | 17.00 | 22.00 |
| 0.00 | 5.00 | 80.00 | 22.00 | 27.00 |
Delayed Quotes - Data delayed 15 minutes
Option Detail
| Last | Today's Change | Bid (Size) | Ask (Size) |
|---|---|---|---|
| 1.58 | +1.00 (172.41%) | 0.00 (x0) | 2.10 (x20) |
| Volume | 30 | IV | 29.84% |
| Open Interest | 31 | Delta | 0.5806 |
| Open | 1.3 | Gamma | 0.1844 |
| Previous Close | 0.58 | Vega | 0.0277 |
| Today's High | 1.7 | Theta | -0.0698 |
| Today's Low | 1.3 | Rho | 0.0051 |
Closing Price - Last Trade as of 3:58PM ET 10/11/19
AIT Quick View
| Next Earnings Release Date | 10/30/2019 |
|---|---|
| Dividend Ex-Date | 08/14/2019 |
| Last Dividend Amount | 0.31 |
| Dividend Yield | 2.24% |
| Dividend Frequency Per Year | Quarterly |
| Historical Volatility (30 day) | 29.18% |