Applied Industrial Technologies Inc AIT:NYSE

Last Price$87.26NYSE Closing Price as of 7:00PM ET 3/01/21

Today's Change+1.89(2.21%)
Bid (Size)$85.00 (1)
Ask (Size)N/A (N/A)
Day Low / High$86.10 - 87.72
Volume135.9 K

Find Options

Expiration Date:
Mar 19, 2021
Calls
Puts
BidAskStrike PriceBidAsk
40.0045.0045.000.005.00
35.0040.0050.000.005.00
30.0035.0055.000.005.00
25.1029.9060.000.005.00
17.5027.5065.000.005.00
15.1019.9070.000.005.00
7.5017.2075.000.000.95
4.0012.3080.000.251.60
1.506.4085.000.005.00
0.802.2090.001.505.00
0.002.4595.007.309.30
0.003.60100.0010.5015.00
0.004.10105.0015.6019.80
0.005.00110.0020.6024.90
0.005.00115.0025.5030.00
0.005.00120.0030.5035.00
0.005.00125.0035.5040.00
Delayed Quotes - Data delayed 15 minutes

Option Detail

AIT Mar 19 2021 90.00 call
LastToday's ChangeBid (Size)Ask (Size)
1.650.00 (0.00%)0.80 (x1)2.20 (x1)
Volume0IV34.49%
Open Interest9Delta0.355
Open0Gamma0.0573
Previous Close1.65Vega0.0701
Today's High0Theta-0.0719
Today's Low0Rho0.0137
Closing Price - Last Trade as of 3:59PM ET 3/01/21

AIT Quick View

Next Earnings Release Date04/29/2021
Dividend Ex-Date02/12/2021
Last Dividend Amount0.33
Dividend Yield1.51%
Dividend Frequency Per YearQuarterly
Historical Volatility (30 day)61.87%

Option Chart

AIT Mar 19 2021 90.00 call