Applied Industrial Technologies Inc AIT:NYSE

Last Price$63.50NYSE Previous Close - Last Trade as of 6:30PM ET 2/26/20

Today's Change-0.19(0.30%)
Bid (Size)$63.24 (2)
Ask (Size)$63.51 (12)
Day Low / High$63.23 - 64.76
Volume251.8 K

Find Options

Expiration Date:
Mar 20, 2020
Calls
Puts
BidAskStrike PriceBidAsk
26.0031.0035.000.005.00
21.0026.0040.000.005.00
16.0021.0045.000.005.00
11.5016.5050.000.004.40
6.6011.5055.000.250.55
3.907.5060.000.501.65
1.501.8565.002.903.30
0.300.5570.006.507.20
0.005.0075.009.0014.00
0.005.0080.0014.0019.00
0.005.0085.0019.0024.00
0.005.0090.0024.0029.00
0.005.0095.0029.0034.00
0.005.00100.0034.0039.00
Delayed Quotes - Data delayed 15 minutes

Option Detail

AIT Mar 20 2020 65.00 call
LastToday's ChangeBid (Size)Ask (Size)
0.000.00 (0.00%)1.50 (x0)1.85 (x0)
Volume0IV36.31%
Open Interest0Delta0.4193
Open0Gamma0.0675
Previous Close0Vega0.0623
Today's High0Theta-0.0498
Today's Low0Rho0.0157
Closing Price - Last Trade as of N/A

AIT Quick View

Next Earnings Release Date04/24/2020
Dividend Ex-Date02/13/2020
Last Dividend Amount0.32
Dividend Yield2.02%
Dividend Frequency Per YearQuarterly
Historical Volatility (30 day)25.10%

Option Chart

AIT Mar 20 2020 65.00 call