Quotes Snapshot > AIT
Applied Industrial Technologies Inc AIT:NYSE
Next Earnings date is expected on
10/28/2020
Last Price$59.94Cboe Real-Time Last Sale as of 10:41AM ET 10/27/20
Cboe Real-Time Quotes
Realtime quote and/or trade prices are not sourced from all markets
Cboe Real-Time Quotes
Realtime quote and/or trade prices are not sourced from all markets
Today's Change-0.90(1.48%)
Bid (Size)$59.77 (200)
Ask (Size)$60.02 (5)
Day Low / High$59.89 - 60.75
Volume11.2 K
Find Options
Calls
Puts
| Bid | Ask | Strike Price | Bid | Ask |
|---|
| 38.00 | 48.00 | 17.50 | 0.00 | 0.75 |
| 35.60 | 45.40 | 20.00 | 0.00 | 0.75 |
| 33.00 | 43.00 | 22.50 | 0.00 | 0.80 |
| 30.50 | 40.50 | 25.00 | 0.00 | 0.85 |
| 25.50 | 35.50 | 30.00 | 0.00 | 0.85 |
| 20.50 | 30.50 | 35.00 | 0.00 | 0.85 |
| 15.60 | 25.50 | 40.00 | 0.00 | 0.90 |
| 10.60 | 20.50 | 45.00 | 0.25 | 0.45 |
| 6.10 | 16.00 | 50.00 | 0.10 | 1.40 |
| 1.50 | 11.40 | 55.00 | 0.55 | 7.20 |
| 0.00 | 10.00 | 60.00 | 0.30 | 3.80 |
| 0.70 | 1.65 | 65.00 | 5.60 | 7.40 |
| 0.10 | 0.80 | 70.00 | 7.60 | 12.40 |
| 0.00 | 0.85 | 75.00 | 11.00 | 17.90 |
| 0.00 | 0.75 | 80.00 | 15.20 | 24.80 |
| 0.00 | 0.70 | 85.00 | 20.10 | 30.00 |
| 0.00 | 0.70 | 90.00 | 26.90 | 31.00 |
| 0.00 | 0.70 | 95.00 | 30.40 | 39.60 |
| 0.00 | 0.70 | 100.00 | 35.70 | 44.50 |
Delayed Quotes - Data delayed 15 minutes
Option Detail
| Last | Today's Change | Bid (Size) | Ask (Size) |
|---|---|---|---|
| 1.05 | 0.00 (0.00%) | 0.70 (x43) | 1.65 (x43) |
| Volume | 0 | IV | 47.76% |
| Open Interest | 18 | Delta | 0.2758 |
| Open | 0 | Gamma | 0.0455 |
| Previous Close | 1.05 | Vega | 0.0514 |
| Today's High | 0 | Theta | -0.0515 |
| Today's Low | 0 | Rho | 0.0101 |
Closing Price - Last Trade as of 10:22AM ET 10/27/20
AIT Quick View
| Next Earnings Release Date | 10/28/2020 |
|---|---|
| Dividend Ex-Date | 08/13/2020 |
| Last Dividend Amount | 0.32 |
| Dividend Yield | 2.14% |
| Dividend Frequency Per Year | Quarterly |
| Historical Volatility (30 day) | 59.88% |