Applied Industrial Technologies Inc AIT:NYSE

Last Price$51.36NYSE Previous Close - Last Trade as of 6:30PM ET 8/23/19
NYSE 15-minute delayed Bid/Ask Quotes
Today's Change0(0.00%)
Bid (Size)$51.34 (1)
Ask (Size)N/A (N/A)
Day Low / HighN/A - N/A
Volume191.6 K

Find Options

Expiration Date:
Sep 20, 2019
Calls
Puts
BidAskStrike PriceBidAsk
19.1024.0030.000.000.20
14.6019.5035.000.000.20
9.6014.5040.000.004.60
5.208.5045.000.100.75
2.453.6050.001.251.60
0.501.7555.003.505.70
0.001.0060.006.0011.00
0.001.1565.0011.0016.00
0.005.0070.0016.1021.00
0.005.0075.0021.1026.00
0.005.0080.0026.1031.00
0.005.0085.0031.1036.00
Delayed Quotes - Data delayed 15 minutes

Option Detail

AIT Sep 20 2019 55.00 call
LastToday's ChangeBid (Size)Ask (Size)
1.100.00 (0.00%)0.50 (x30)1.75 (x20)
Volume0IV43.82%
Open Interest51Delta0.3055
Open0Gamma0.0573
Previous Close1.1Vega0.049
Today's High0Theta-0.0401
Today's Low0Rho0.0108
Closing Price - Last Trade as of 3:59PM ET 8/23/19

AIT Quick View

Next Earnings Release Date10/30/2019
Dividend Ex-Date08/14/2019
Last Dividend Amount0.31
Dividend Yield2.41%
Dividend Frequency Per YearQuarterly
Historical Volatility (30 day)28.01%

Option Chart

AIT Sep 20 2019 55.00 call