Quotes Snapshot > AIT
Applied Industrial Technologies Inc AIT:NYSE
Next Earnings date is expected on
08/12/2020
Next Ex-Dividend date is expected on
08/13/2020
Last Price$67.26NYSE Previous Close - Last Trade as of 7:00PM ET 8/07/20
Today's Change+2.05(3.14%)
Bid (Size)$41.75 (1)
Ask (Size)$76.05 (1)
Day Low / High$65.20 - 67.30
Volume174.7 K
Find Options
Calls
Puts
| Bid | Ask | Strike Price | Bid | Ask |
|---|
| 44.50 | 54.50 | 17.50 | 0.00 | 10.00 |
| 42.00 | 52.00 | 20.00 | 0.00 | 10.00 |
| 39.50 | 49.50 | 22.50 | 0.00 | 10.00 |
| 37.00 | 47.00 | 25.00 | 0.00 | 0.50 |
| 32.00 | 42.00 | 30.00 | 0.00 | 10.00 |
| 27.00 | 36.20 | 35.00 | 0.00 | 9.80 |
| 22.00 | 31.20 | 40.00 | 0.00 | 2.00 |
| 17.00 | 26.20 | 45.00 | 0.00 | 4.60 |
| 14.60 | 19.50 | 50.00 | 0.00 | 4.70 |
| 7.50 | 17.00 | 55.00 | 0.00 | 9.80 |
| 2.60 | 10.80 | 60.00 | 0.00 | 9.80 |
| 1.00 | 5.90 | 65.00 | 0.00 | 9.80 |
| 0.00 | 9.80 | 70.00 | 1.20 | 9.80 |
| 0.05 | 9.80 | 75.00 | 5.60 | 13.40 |
| 0.00 | 9.70 | 80.00 | 10.40 | 18.00 |
| 0.00 | 9.80 | 85.00 | 15.40 | 23.00 |
| 0.00 | 9.80 | 90.00 | 20.40 | 28.00 |
| 0.00 | 9.80 | 95.00 | 25.40 | 33.00 |
| 0.00 | 9.80 | 100.00 | 30.40 | 38.00 |
Delayed Quotes - Data delayed 15 minutes
Option Detail
| Last | Today's Change | Bid (Size) | Ask (Size) |
|---|---|---|---|
| 2.65 | 0.00 (0.00%) | 0.00 (x0) | 9.80 (x0) |
| Volume | 0 | IV | 124.57% |
| Open Interest | 2 | Delta | 0.4751 |
| Open | 0 | Gamma | 0.0262 |
| Previous Close | 2.65 | Vega | 0.0486 |
| Today's High | 0 | Theta | -0.2526 |
| Today's Low | 0 | Rho | 0.0089 |
Closing Price - Last Trade as of N/A
AIT Quick View
| Next Earnings Release Date | 08/12/2020 |
|---|---|
| Dividend Ex-Date | 08/13/2020 |
| Last Dividend Amount | 0.32 |
| Dividend Yield | 1.90% |
| Dividend Frequency Per Year | Quarterly |
| Historical Volatility (30 day) | 59.51% |