AAR Corp AIR:NYSE

Last Price$14.97Cboe Real-Time Last Sale as of 3:13PM ET 4/03/20
Cboe Real-Time Quotes
Realtime quote and/or trade prices are not sourced from all markets
Today's Change-2.22(12.91%)
Bid (Size)$14.96 (100)
Ask (Size)$14.98 (100)
Day Low / High$14.67 - 17.12
Volume282.4 K

Find Options

Expiration Date:
Apr 17, 2020
Calls
Puts
BidAskStrike PriceBidAsk
11.1013.302.500.000.70
8.7010.805.000.000.70
7.208.607.500.050.15
4.605.9010.000.150.20
2.903.7012.500.500.60
1.102.1015.001.251.85
0.001.2017.502.353.70
0.100.3520.004.905.70
0.000.4022.506.608.30
0.000.6525.009.6010.70
0.000.7530.0013.0015.90
0.000.7535.0017.6020.90
0.000.7040.0022.7025.50
0.000.7545.0027.9031.10
0.000.9050.0033.3035.50
0.000.7555.0037.7040.70
0.000.7060.0043.1045.70
0.000.7565.0048.1050.90
Delayed Quotes - Data delayed 15 minutes

Option Detail

AIR Apr 17 2020 17.50 call
LastToday's ChangeBid (Size)Ask (Size)
1.07-0.58 (35.15%)0.00 (x0)1.20 (x30)
Volume3IV117.26%
Open Interest47Delta0.2988
Open1.07Gamma0.0973
Previous Close1.65Vega0.0106
Today's High1.07Theta-0.0413
Today's Low1.07Rho0.0016
Closing Price - Last Trade as of 2:59PM ET 4/03/20

AIR Quick View

Next Earnings Release Date07/08/2020
Dividend Ex-Date03/27/2020
Last Dividend Amount0.08
Dividend Yield2.00%
Dividend Frequency Per YearQuarterly
Historical Volatility (30 day)77.60%

Option Chart

AIR Apr 17 2020 17.50 call