Aimmune Therapeutics Inc AIMT:NASDAQ

Last Price$15.86NASDAQ Closing Price as of 4:00PM ET 4/08/20

Today's Change+1.05(7.09%)
Bid (Size)$15.80 (10)
Ask (Size)$16.02 (9)
Day Low / High$14.87 - 16.42
Volume1.5 M

Find Options

Expiration Date:
Apr 17, 2020
Calls
Puts
BidAskStrike PriceBidAsk
11.7014.902.500.002.25
9.2013.005.000.000.10
6.7010.107.500.002.05
5.508.1010.000.000.50
3.304.3012.500.000.20
0.901.6015.000.151.20
0.250.8017.501.352.35
0.050.1520.003.504.80
0.000.1022.504.808.30
0.000.2525.008.3011.60
0.000.1030.0013.3016.50
0.000.6035.0017.1021.30
0.002.3040.0022.0026.00
Delayed Quotes - Data delayed 15 minutes

Option Detail

AIMT Apr 17 2020 15.00 call
LastToday's ChangeBid (Size)Ask (Size)
1.47+0.62 (72.94%)0.90 (x45)1.60 (x13)
Volume34IV76.49%
Open Interest281Delta0.7006
Open1.45Gamma0.1823
Previous Close0.85Vega0.0087
Today's High1.5Theta-0.037
Today's Low1.1Rho0.0024
Closing Price - Last Trade as of 3:59PM ET 4/08/20

AIMT Quick View

Next Earnings Release Date05/13/2020
Dividend Ex-DateN/A
Last Dividend AmountN/A
Dividend YieldN/A
Dividend Frequency Per YearN/A
Historical Volatility (30 day)61.97%

Option Chart

AIMT Apr 17 2020 15.00 call