Aimmune Therapeutics Inc AIMT:NASDAQ

Last Price$18.34NASDAQ Previous Close - Last Trade as of 3:59PM ET 7/19/19

Today's Change+0.25(1.38%)
Bid (Size)$17.50 (8)
Ask (Size)$22.10 (5)
Day Low / High$17.86 - 18.51
Volume493.7 K

Find Options

Expiration Date:
Aug 16, 2019
Calls
Puts
BidAskStrike PriceBidAsk
7.609.8010.000.000.10
5.806.7012.500.000.10
3.503.8015.000.200.30
1.701.9017.500.800.95
0.550.7520.002.152.35
0.150.2522.504.204.40
0.000.1025.006.407.20
0.000.8030.0010.8012.30
Delayed Quotes - Data delayed 15 minutes

Option Detail

AIMT Aug 16 2019 20.00 call
LastToday's ChangeBid (Size)Ask (Size)
0.700.00 (0.00%)0.55 (x68)0.75 (x73)
Volume251IV63.15%
Open Interest163Delta0.3393
Open0.55Gamma0.1162
Previous Close0.7Vega0.0183
Today's High0.7Theta-0.0215
Today's Low0.55Rho0.0041
Closing Price - Last Trade as of 3:59PM ET 7/19/19

AIMT Quick View

Next Earnings Release Date08/14/2019
Dividend Ex-DateN/A
Last Dividend AmountN/A
Dividend YieldN/A
Dividend Frequency Per YearN/A
Historical Volatility (30 day)50.45%

Option Chart

AIMT Aug 16 2019 20.00 call