Aimmune Therapeutics Inc AIMT:NASDAQ

Last Price$23.22NASDAQ Previous Close - Last Trade as of 4:00PM ET 9/16/19
NASDAQ 15-minute delayed Bid/Ask Quotes
Today's Change0(0.00%)
Bid (Size)$22.62 (2)
Ask (Size)$22.75 (2)
Day Low / HighN/A - N/A
Volume5.9 K

Find Options

Expiration Date:
Sep 20, 2019
Calls
Puts
BidAskStrike PriceBidAsk
19.6021.902.500.000.05
17.6018.905.000.000.05
14.5017.007.500.000.10
11.8014.1010.000.000.05
10.4011.2012.500.000.05
7.908.6015.000.000.05
5.406.1017.500.000.05
3.103.7020.000.100.15
1.151.5022.500.450.80
0.350.4025.001.902.40
0.000.0530.006.307.60
0.000.0535.0010.5012.30
Delayed Quotes - Data delayed 15 minutes

Option Detail

AIMT Sep 20 2019 25.00 call
LastToday's ChangeBid (Size)Ask (Size)
0.450.00 (0.00%)0.35 (x0)0.40 (x0)
Volume2,278IV102.53%
Open Interest3,769Delta0.2619
Open1.9Gamma0.1307
Previous Close0.45Vega0.0079
Today's High1.9100000000000001Theta-0.1015
Today's Low0.3Rho0.0006
Closing Price - Last Trade as of N/A

AIMT Quick View

Next Earnings Release Date11/14/2019
Dividend Ex-DateN/A
Last Dividend AmountN/A
Dividend YieldN/A
Dividend Frequency Per YearN/A
Historical Volatility (30 day)56.00%

Option Chart

AIMT Sep 20 2019 25.00 call