Aimmune Therapeutics Inc AIMT:NASDAQ

Last Price$27.40NASDAQ Previous Close - Last Trade as of 4:15PM ET 11/19/19

Today's Change+0.45(1.67%)
Bid (Size)$24.01 (1)
Ask (Size)$39.68 (1)
Day Low / High$27.00 - 27.70
Volume876.9 K

Find Options

Expiration Date:
Dec 20, 2019
Calls
Puts
BidAskStrike PriceBidAsk
22.7027.402.500.000.05
22.0025.005.000.000.05
19.5022.407.500.000.05
17.0020.0010.000.000.05
14.6015.3012.500.000.20
12.1012.8015.000.001.15
9.6010.3017.500.000.10
7.207.8020.000.000.60
4.805.4022.500.100.25
3.003.2025.000.600.70
0.700.8030.003.103.40
0.050.1535.007.308.00
Delayed Quotes - Data delayed 15 minutes

Option Detail

AIMT Dec 20 2019 30.00 call
LastToday's ChangeBid (Size)Ask (Size)
0.750.00 (0.00%)0.70 (x0)0.80 (x0)
Volume954IV52.30%
Open Interest9,887Delta0.304
Open0.65Gamma0.0837
Previous Close0.75Vega0.0279
Today's High0.85Theta-0.0238
Today's Low0.64Rho0.0064
Closing Price - Last Trade as of N/A

AIMT Quick View

Next Earnings Release Date02/27/2020
Dividend Ex-DateN/A
Last Dividend AmountN/A
Dividend YieldN/A
Dividend Frequency Per YearN/A
Historical Volatility (30 day)51.65%

Option Chart

AIMT Dec 20 2019 30.00 call