Aimmune Therapeutics Inc AIMT:NASDAQ

Last Price$16.06Cboe Real-Time Last Sale as of 11:04AM ET 7/13/20
Cboe Real-Time Quotes
Realtime quote and/or trade prices are not sourced from all markets
Today's Change+0.38(2.42%)
Bid (Size)$16.09 (1)
Ask (Size)$16.19 (68)
Day Low / High$15.66 - 16.30
Volume217.2 K

Find Options

Expiration Date:
Jul 17, 2020
Calls
Puts
BidAskStrike PriceBidAsk
11.1015.802.500.000.05
8.7013.405.000.000.05
7.6010.107.500.000.20
5.807.4010.000.000.10
3.404.0012.500.000.20
1.001.3515.000.150.75
0.050.2017.501.502.10
0.000.0520.003.804.50
0.000.0522.506.308.20
0.002.2525.007.3011.30
0.004.5030.0011.7016.40
0.000.0535.0016.7021.40
Delayed Quotes - Data delayed 15 minutes

Option Detail

AIMT Jul 17 2020 17.50 call
LastToday's ChangeBid (Size)Ask (Size)
0.100.00 (0.00%)0.05 (x260)0.20 (x21)
Volume10IV75.53%
Open Interest283Delta0.1719
Open0.1Gamma0.1798
Previous Close0.1Vega0.0048
Today's High0.1Theta-0.0362
Today's Low0.1Rho0.0004
Closing Price - Last Trade as of 10:59AM ET 7/13/20

AIMT Quick View

Next Earnings Release Date08/13/2020
Dividend Ex-DateN/A
Last Dividend AmountN/A
Dividend YieldN/A
Dividend Frequency Per YearN/A
Historical Volatility (30 day)66.85%

Option Chart

AIMT Jul 17 2020 17.50 call