Avangrid Inc AGR:NYSE

Last Price$46.02NYSE Closing Price as of 7:00PM ET 6/28/22
NYSE 15-minute delayed Bid/Ask Quotes
Today's Change+0.08(0.17%)
Bid (Size)$18.38 (1)
Ask (Size)$55.57 (2)
Day Low / High$45.85 - 46.67
Volume489.1 K

Find Options

Expiration Date:
Jul 15, 2022
Calls
Puts
BidAskStrike PriceBidAsk
22.5026.0022.500.002.80
19.8023.5025.000.002.80
14.8018.5030.000.002.80
10.1013.4035.000.002.75
5.008.5040.000.000.40
0.804.7045.000.002.15
0.000.2050.003.006.30
0.002.8055.007.4010.10
0.002.8060.0012.0015.00
0.002.8065.0018.2020.10
Delayed Quotes - Data delayed 15 minutes

Option Detail

AGR Jul 15 2022 50.00 call
LastToday's ChangeBid (Size)Ask (Size)
0.300.00 (0.00%)0.00 (x0)0.20 (x14)
Volume0IV27.04%
Open Interest10Delta0.0831
Open0Gamma0.057
Previous Close0.3Vega0.0152
Today's High0Theta-0.0122
Today's Low0Rho0.0017
Closing Price - Last Trade as of 3:55PM ET 6/28/22

AGR Quick View

Next Earnings Release Date07/19/2022
Dividend Ex-Date06/02/2022
Last Dividend Amount0.44
Dividend Yield3.82%
Dividend Frequency Per YearQuarterly
Historical Volatility (30 day)19.55%

Option Chart

AGR Jul 15 2022 50.00 call