Avangrid Inc AGR:NYSE

Last Price$46.13NYSE Previous Close - Last Trade as of 7:00PM ET 1/21/22
NYSE 15-minute delayed Bid/Ask Quotes
Today's Change0(0.00%)
Bid (Size)$39.37 (3)
Ask (Size)$53.91 (1)
Day Low / HighN/A - N/A
Volume616.9 K

Find Options

Expiration Date:
Feb 18, 2022
Calls
Puts
BidAskStrike PriceBidAsk
14.2018.5030.000.003.90
9.2013.5035.000.001.65
4.709.0040.000.000.65
1.105.0045.000.000.90
0.000.3050.003.105.90
0.003.0055.006.5011.00
0.000.1060.0011.5016.00
0.001.5565.0016.5021.00
0.001.8070.0021.5026.00
0.003.0075.0026.5031.00
0.001.5080.0031.5036.00
Delayed Quotes - Data delayed 15 minutes

Option Detail

AGR Feb 18 2022 50.00 call
LastToday's ChangeBid (Size)Ask (Size)
0.350.00 (0.00%)0.00 (x0)0.30 (x1)
Volume0IV23.72%
Open Interest63Delta0.1095
Open0Gamma0.0641
Previous Close0.35Vega0.0231
Today's High0Theta-0.0106
Today's Low0Rho0.0035
Closing Price - Last Trade as of 2:24PM ET 1/21/22

AGR Quick View

Next Earnings Release Date02/22/2022
Dividend Ex-Date12/10/2021
Last Dividend Amount0.44
Dividend Yield3.82%
Dividend Frequency Per YearQuarterly
Historical Volatility (30 day)19.04%

Option Chart

AGR Feb 18 2022 50.00 call