agilon health inc AGL:NYSE

Last Price$19.22NYSE Closing Price as of 7:00PM ET 5/26/22

Today's Change-0.18(0.93%)
Bid (Size)$17.50 (1)
Ask (Size)$32.00 (1)
Day Low / High$19.15 - 19.96
Volume1.6 M

Find Options

Expiration Date:
Jun 17, 2022
Calls
Puts
BidAskStrike PriceBidAsk
6.608.8012.500.001.00
4.306.0015.000.100.30
2.302.7017.500.550.80
0.951.3020.001.602.60
0.251.0522.503.403.80
0.000.6525.005.407.10
0.001.0030.009.0012.30
0.000.5035.0014.4017.20
Delayed Quotes - Data delayed 15 minutes

Option Detail

AGL Jun 17 2022 20.00 call
LastToday's ChangeBid (Size)Ask (Size)
1.100.00 (0.00%)0.95 (x94)1.30 (x5)
Volume65IV78.98%
Open Interest516Delta0.4553
Open1.08Gamma0.1089
Previous Close1.1Vega0.0183
Today's High1.1Theta-0.0346
Today's Low1.08Rho0.0044
Closing Price - Last Trade as of 3:59PM ET 5/26/22

AGL Quick View

Next Earnings Release Date08/03/2022
Dividend Ex-DateN/A
Last Dividend AmountN/A
Dividend YieldN/A
Dividend Frequency Per YearN/A
Historical Volatility (30 day)62.27%

Option Chart

AGL Jun 17 2022 20.00 call