Alamos Gold Inc AGI:NYSE

Last Price$8.89Cboe Real-Time Last Sale as of 1:33PM ET 9/28/20
Cboe Real-Time Quotes
Realtime quote and/or trade prices are not sourced from all markets
Today's Change+0.12(1.37%)
Bid (Size)$8.86 (1,200)
Ask (Size)$8.87 (1,314)
Day Low / High$8.73 - 9.02
Volume1.0 M

Find Options

Expiration Date:
Oct 16, 2020
Calls
Puts
BidAskStrike PriceBidAsk
6.306.502.500.000.05
3.804.005.000.000.10
1.351.507.500.000.10
0.050.1510.001.151.25
0.000.0512.503.503.70
0.000.0515.006.006.20
0.000.0517.508.508.70
0.000.0520.0010.9011.30
Delayed Quotes - Data delayed 15 minutes

Option Detail

AGI Oct 16 2020 10.00 call
LastToday's ChangeBid (Size)Ask (Size)
0.10-0.02 (16.67%)0.05 (x336)0.15 (x58)
Volume35IV52.94%
Open Interest1,089Delta0.1815
Open0.1Gamma0.2457
Previous Close0.12Vega0.0054
Today's High0.1Theta-0.0075
Today's Low0.09Rho0.0008
Closing Price - Last Trade as of 1:20PM ET 9/28/20

AGI Quick View

Next Earnings Release Date11/04/2020
Dividend Ex-Date09/15/2020
Last Dividend Amount0.02
Dividend Yield0.67%
Dividend Frequency Per YearQuarterly
Historical Volatility (30 day)72.98%

Option Chart

AGI Oct 16 2020 10.00 call