First Majestic Silver Corp AG:NYSE

Last Price$6.82NYSE Previous Close - Last Trade as of 6:30PM ET 3/27/20

Today's Change-0.42(5.80%)
Bid (Size)$6.55 (2)
Ask (Size)$7.10 (10)
Day Low / High$6.54 - 7.17
Volume5.2 M

Find Options

Expiration Date:
Apr 17, 2020
Calls
Puts
BidAskStrike PriceBidAsk
5.605.901.000.000.10
5.205.401.500.000.10
4.504.902.000.000.25
4.004.502.500.000.20
3.404.003.000.000.10
2.853.703.500.000.10
2.352.954.000.000.10
1.952.554.500.000.15
1.802.055.000.050.20
1.351.655.500.100.25
1.051.256.000.250.45
0.750.956.500.500.70
0.550.707.000.750.95
0.400.607.501.051.30
0.250.358.001.451.65
0.200.258.501.852.10
0.100.209.002.252.60
0.100.209.502.702.95
0.050.1010.003.203.50
0.000.2010.503.604.00
0.000.0511.004.104.50
0.000.0512.005.105.50
0.000.0513.005.906.50
0.000.0514.006.907.60
0.000.0515.007.909.00
0.000.1016.008.709.60
0.000.1017.0010.0010.60
0.000.3018.0010.8011.70
0.000.2519.0012.0012.70
0.000.3520.0012.8013.80
0.000.3021.0013.7014.70
0.000.1022.0015.0015.50
Delayed Quotes - Data delayed 15 minutes

Option Detail

AG Apr 17 2020 7.50 call
LastToday's ChangeBid (Size)Ask (Size)
0.450.00 (0.00%)0.40 (x0)0.60 (x0)
Volume23IV122.15%
Open Interest231Delta0.4208
Open0.55Gamma0.2057
Previous Close0.45Vega0.0061
Today's High0.55Theta-0.0196
Today's Low0.41Rho0.0012
Closing Price - Last Trade as of N/A

AG Quick View

Next Earnings Release Date05/14/2020
Dividend Ex-DateN/A
Last Dividend AmountN/A
Dividend YieldN/A
Dividend Frequency Per YearN/A
Historical Volatility (30 day)64.53%

Option Chart

AG Apr 17 2020 7.50 call