AerCap Holdings NV AER:NYSE

Last Price$18.61Cboe Real-Time Last Sale as of 3:11PM ET 4/03/20
Cboe Real-Time Quotes
Realtime quote and/or trade prices are not sourced from all markets
Today's Change-0.85(4.37%)
Bid (Size)$18.60 (100)
Ask (Size)$18.65 (100)
Day Low / High$17.81 - 20.00
Volume1.9 M

Find Options

Expiration Date:
Apr 17, 2020
Calls
Puts
BidAskStrike PriceBidAsk
15.7016.602.500.000.60
12.9014.305.000.000.65
10.6012.007.500.000.75
8.209.2010.000.000.40
5.707.0012.500.200.40
3.804.6015.000.550.75
2.202.6017.501.201.60
0.901.3020.002.403.10
0.400.6022.504.104.80
0.200.4025.006.307.20
0.000.1527.508.409.60
0.000.5530.0010.9011.90
0.000.6032.5013.3014.60
0.000.1035.0015.8017.40
0.000.5537.5018.5019.70
0.000.3540.0020.9021.90
0.000.5042.5023.7024.60
0.000.5045.0025.6026.90
0.000.5047.5027.9029.40
0.000.5050.0031.2032.00
0.000.5052.5032.9034.60
0.000.5055.0034.8037.90
0.000.5057.5037.8040.00
0.000.5060.0041.0042.40
0.000.5062.5043.4044.80
0.000.1065.0046.0047.50
0.000.5067.5048.5049.50
0.000.2070.0050.9051.90
Delayed Quotes - Data delayed 15 minutes

Option Detail

AER Apr 17 2020 20.00 call
LastToday's ChangeBid (Size)Ask (Size)
1.08-0.63 (36.84%)0.90 (x4)1.30 (x171)
Volume2IV109.36%
Open Interest323Delta0.416
Open1.08Gamma0.0945
Previous Close1.71Vega0.0147
Today's High1.08Theta-0.0538
Today's Low1.08Rho0.0027
Closing Price - Last Trade as of 2:56PM ET 4/03/20

AER Quick View

Next Earnings Release Date05/06/2020
Dividend Ex-DateN/A
Last Dividend AmountN/A
Dividend YieldN/A
Dividend Frequency Per YearN/A
Historical Volatility (30 day)70.43%

Option Chart

AER Apr 17 2020 20.00 call