American Eagle Outfitters Inc AEO:NYSE

Last Price$12.85NYSE Previous Close - Last Trade as of 7:00PM ET 8/12/22

Today's Change+0.39(3.13%)
Bid (Size)$12.77 (1)
Ask (Size)$13.70 (8)
Day Low / High$12.42 - 12.85
Volume4.3 M

Find Options

Expiration Date:
Aug 19, 2022
Calls
Puts
BidAskStrike PriceBidAsk
8.658.904.000.000.05
7.757.905.000.000.07
6.706.906.000.000.07
6.256.456.500.000.07
5.755.957.000.000.05
5.255.457.500.000.07
4.754.958.000.000.06
4.254.458.500.000.07
3.753.959.000.000.05
3.253.559.500.000.05
2.772.9610.000.000.04
2.222.4410.500.010.10
1.771.8811.000.020.08
1.221.5211.500.050.06
0.860.9712.000.080.12
0.540.5912.500.200.25
0.260.3013.000.360.48
0.100.1513.500.710.92
0.030.0914.001.051.28
0.000.0514.501.611.74
0.000.0415.002.072.23
0.000.0915.502.582.77
0.000.0416.003.103.25
0.000.0816.503.603.75
0.000.0517.004.104.30
0.000.0717.504.554.85
0.000.0218.005.055.20
0.000.0119.006.056.25
0.000.0720.007.057.25
0.000.0721.008.058.25
0.000.0722.009.059.25
0.000.0723.0010.0510.25
0.000.0724.0011.0511.25
0.000.0725.0012.0512.25
0.000.0726.0013.0513.25
0.000.0727.0014.0514.25
0.000.0728.0015.0515.25
0.000.0229.0016.0516.25
0.000.0330.0017.0517.25
0.000.0731.0018.1018.35
0.000.0732.0019.0019.25
0.000.0733.0020.0020.30
0.000.0535.0022.0022.30
Delayed Quotes - Data delayed 15 minutes

Option Detail

AEO Aug 19 2022 12.50 call
LastToday's ChangeBid (Size)Ask (Size)
0.55+0.10 (22.22%)0.54 (x41)0.59 (x11)
Volume30IV61.22%
Open Interest694Delta0.6639
Open0.42Gamma0.3962
Previous Close0.45Vega0.0055
Today's High0.55Theta-0.0338
Today's Low0.38Rho0.0011
Closing Price - Last Trade as of 3:59PM ET 8/12/22

AEO Quick View

Next Earnings Release Date09/01/2022
Dividend Ex-Date07/07/2022
Last Dividend Amount0.18
Dividend Yield5.60%
Dividend Frequency Per YearQuarterly
Historical Volatility (30 day)54.90%

Option Chart

AEO Aug 19 2022 12.50 call