Quotes Snapshot > AEO
American Eagle Outfitters Inc AEO:NYSE
Last Price$12.85NYSE Previous Close - Last Trade as of 7:00PM ET 8/12/22
Today's Change+0.39(3.13%)
Bid (Size)$12.77 (1)
Ask (Size)$13.70 (8)
Day Low / High$12.42 - 12.85
Volume4.3 M
Find Options
Calls
Puts
| Bid | Ask | Strike Price | Bid | Ask |
|---|
| 8.65 | 8.90 | 4.00 | 0.00 | 0.05 |
| 7.75 | 7.90 | 5.00 | 0.00 | 0.07 |
| 6.70 | 6.90 | 6.00 | 0.00 | 0.07 |
| 6.25 | 6.45 | 6.50 | 0.00 | 0.07 |
| 5.75 | 5.95 | 7.00 | 0.00 | 0.05 |
| 5.25 | 5.45 | 7.50 | 0.00 | 0.07 |
| 4.75 | 4.95 | 8.00 | 0.00 | 0.06 |
| 4.25 | 4.45 | 8.50 | 0.00 | 0.07 |
| 3.75 | 3.95 | 9.00 | 0.00 | 0.05 |
| 3.25 | 3.55 | 9.50 | 0.00 | 0.05 |
| 2.77 | 2.96 | 10.00 | 0.00 | 0.04 |
| 2.22 | 2.44 | 10.50 | 0.01 | 0.10 |
| 1.77 | 1.88 | 11.00 | 0.02 | 0.08 |
| 1.22 | 1.52 | 11.50 | 0.05 | 0.06 |
| 0.86 | 0.97 | 12.00 | 0.08 | 0.12 |
| 0.54 | 0.59 | 12.50 | 0.20 | 0.25 |
| 0.26 | 0.30 | 13.00 | 0.36 | 0.48 |
| 0.10 | 0.15 | 13.50 | 0.71 | 0.92 |
| 0.03 | 0.09 | 14.00 | 1.05 | 1.28 |
| 0.00 | 0.05 | 14.50 | 1.61 | 1.74 |
| 0.00 | 0.04 | 15.00 | 2.07 | 2.23 |
| 0.00 | 0.09 | 15.50 | 2.58 | 2.77 |
| 0.00 | 0.04 | 16.00 | 3.10 | 3.25 |
| 0.00 | 0.08 | 16.50 | 3.60 | 3.75 |
| 0.00 | 0.05 | 17.00 | 4.10 | 4.30 |
| 0.00 | 0.07 | 17.50 | 4.55 | 4.85 |
| 0.00 | 0.02 | 18.00 | 5.05 | 5.20 |
| 0.00 | 0.01 | 19.00 | 6.05 | 6.25 |
| 0.00 | 0.07 | 20.00 | 7.05 | 7.25 |
| 0.00 | 0.07 | 21.00 | 8.05 | 8.25 |
| 0.00 | 0.07 | 22.00 | 9.05 | 9.25 |
| 0.00 | 0.07 | 23.00 | 10.05 | 10.25 |
| 0.00 | 0.07 | 24.00 | 11.05 | 11.25 |
| 0.00 | 0.07 | 25.00 | 12.05 | 12.25 |
| 0.00 | 0.07 | 26.00 | 13.05 | 13.25 |
| 0.00 | 0.07 | 27.00 | 14.05 | 14.25 |
| 0.00 | 0.07 | 28.00 | 15.05 | 15.25 |
| 0.00 | 0.02 | 29.00 | 16.05 | 16.25 |
| 0.00 | 0.03 | 30.00 | 17.05 | 17.25 |
| 0.00 | 0.07 | 31.00 | 18.10 | 18.35 |
| 0.00 | 0.07 | 32.00 | 19.00 | 19.25 |
| 0.00 | 0.07 | 33.00 | 20.00 | 20.30 |
| 0.00 | 0.05 | 35.00 | 22.00 | 22.30 |
Delayed Quotes - Data delayed 15 minutes
Option Detail
| Last | Today's Change | Bid (Size) | Ask (Size) |
|---|---|---|---|
| 0.55 | +0.10 (22.22%) | 0.54 (x41) | 0.59 (x11) |
| Volume | 30 | IV | 61.22% |
| Open Interest | 694 | Delta | 0.6639 |
| Open | 0.42 | Gamma | 0.3962 |
| Previous Close | 0.45 | Vega | 0.0055 |
| Today's High | 0.55 | Theta | -0.0338 |
| Today's Low | 0.38 | Rho | 0.0011 |
Closing Price - Last Trade as of 3:59PM ET 8/12/22
AEO Quick View
| Next Earnings Release Date | 09/01/2022 |
|---|---|
| Dividend Ex-Date | 07/07/2022 |
| Last Dividend Amount | 0.18 |
| Dividend Yield | 5.60% |
| Dividend Frequency Per Year | Quarterly |
| Historical Volatility (30 day) | 54.90% |