American Equity Investment Life Holding Co AEL:NYSE

Last Price$17.97NYSE Previous Close - Last Trade as of 6:30PM ET 4/06/20

Today's Change+2.07(13.02%)
Bid (Size)$5.51 (1)
Ask (Size)$21.99 (1)
Day Low / High$16.90 - 18.29
Volume821.6 K

Find Options

Expiration Date:
Apr 17, 2020
Calls
Puts
BidAskStrike PriceBidAsk
12.3014.805.000.000.50
9.8012.307.500.000.70
7.109.8010.000.000.85
5.007.3012.500.050.90
2.703.7015.000.101.05
0.852.1517.500.351.70
0.200.9020.002.002.95
0.000.8522.503.805.40
0.000.2025.006.508.00
0.000.7030.0011.2013.90
0.000.7035.0016.0018.60
0.000.7040.0021.3023.60
0.000.7045.0025.5029.30
0.001.7050.0029.8034.40
Delayed Quotes - Data delayed 15 minutes

Option Detail

AEL Apr 17 2020 20.00 call
LastToday's ChangeBid (Size)Ask (Size)
0.350.00 (0.00%)0.20 (x0)0.90 (x0)
Volume0IV100.77%
Open Interest9Delta0.3006
Open0Gamma0.1107
Previous Close0.35Vega0.0109
Today's High0Theta-0.0498
Today's Low0Rho0.0015
Closing Price - Last Trade as of N/A

AEL Quick View

Next Earnings Release Date05/06/2020
Dividend Ex-Date12/02/2019
Last Dividend Amount0.30
Dividend Yield1.67%
Dividend Frequency Per YearAnnually
Historical Volatility (30 day)72.97%

Option Chart

AEL Apr 17 2020 20.00 call