Ameren Corp AEE:NYSE

Last Price$92.64NYSE Closing Price as of 4:10PM ET 5/20/22
NYSE 15-minute delayed Bid/Ask Quotes
Today's Change+0.16(0.17%)
Bid (Size)$92.41 (1)
Ask (Size)$93.77 (1)
Day Low / High$91.80 - 92.97
Volume2.0 M

Find Options

Expiration Date:
May 20, 2022
Calls
Puts
BidAskStrike PriceBidAsk
45.5050.0045.000.000.05
40.6044.9050.000.000.25
35.5040.0055.000.001.25
30.5035.0060.000.001.25
25.5029.9065.000.001.25
20.5025.0070.000.001.25
15.5020.0075.000.001.25
10.6014.9080.000.001.25
5.5010.0085.000.000.10
1.605.0090.000.000.20
0.000.1095.000.104.90
0.000.50100.005.009.50
0.001.25105.0010.4014.30
0.000.75110.0015.0019.50
0.000.75115.0020.0024.50
0.000.75120.0025.1029.50
0.000.75125.0030.2034.40
0.001.25130.0035.0039.50
Delayed Quotes - Data delayed 15 minutes

Option Detail

AEE May 20 2022 95.00 call
LastToday's ChangeBid (Size)Ask (Size)
0.250.00 (0.00%)0.00 (x0)0.10 (x1)
Volume50IV32.56%
Open Interest254Delta0.0713
Open0.25Gamma0.0863
Previous Close0.25Vega0.0066
Today's High0.25Theta-0.1076
Today's Low0.25Rho0.0002
Closing Price - Last Trade as of 3:58PM ET 5/20/22

AEE Quick View

Next Earnings Release Date08/04/2022
Dividend Ex-Date06/07/2022
Last Dividend Amount0.59
Dividend Yield2.55%
Dividend Frequency Per YearQuarterly
Historical Volatility (30 day)16.56%

Option Chart

AEE May 20 2022 95.00 call