Ameren Corp AEE:NYSE

Last Price$88.81NYSE Previous Close - Last Trade as of 5:00PM ET 11/25/22
NYSE 15-minute delayed Bid/Ask Quotes
Today's Change0(0.00%)
Bid (Size)$75.98 (2)
Ask (Size)$97.00 (2)
Day Low / HighN/A - N/A
Volume350.0 K

Find Options

Expiration Date:
Dec 16, 2022
Calls
Puts
BidAskStrike PriceBidAsk
46.5051.0040.000.004.80
41.5046.0045.000.000.25
36.5041.0050.000.000.05
31.5036.1055.000.004.80
26.5031.1060.000.000.05
21.7025.7065.000.050.50
16.5020.7070.000.000.75
12.0015.5075.000.100.75
8.009.2080.000.200.70
3.104.6085.000.600.90
0.801.3590.002.452.95
0.000.7595.004.809.00
0.000.30100.009.6014.00
0.000.15105.0014.7019.00
0.004.80110.0019.5024.00
0.004.80115.0024.5029.00
0.004.80120.0029.5034.00
0.004.80125.0034.5039.00
0.004.80130.0039.5044.00
0.004.80135.0044.5049.00
0.004.80140.0049.3054.00
Delayed Quotes - Data delayed 15 minutes

Option Detail

AEE Dec 16 2022 90.00 call
LastToday's ChangeBid (Size)Ask (Size)
0.450.00 (0.00%)0.80 (x40)1.35 (x105)
Volume1IV18.95%
Open Interest103Delta0.3953
Open0.45Gamma0.0978
Previous Close0.45Vega0.0801
Today's High0.45Theta-0.0388
Today's Low0.45Rho0.0186
Closing Price - Last Trade as of 12:59PM ET 11/25/22

AEE Quick View

Next Earnings Release Date02/16/2023
Dividend Ex-Date12/06/2022
Last Dividend Amount0.59
Dividend Yield2.66%
Dividend Frequency Per YearQuarterly
Historical Volatility (30 day)22.10%

Option Chart

AEE Dec 16 2022 90.00 call