Quotes Snapshot > AEE
Ameren Corp AEE:NYSE
Next Ex-Dividend date is expected on
06/13/2023
Last Price$83.36NYSE Previous Close - Last Trade as of 7:00PM ET 6/09/23
NYSE 15-minute delayed Bid/Ask Quotes
NYSE 15-minute delayed Bid/Ask Quotes
Today's Change0(0.00%)
Bid (Size)$83.02 (1)
Ask (Size)$83.72 (1)
Day Low / HighN/A - N/A
Volume1.1 M
Find Options
Calls
Puts
| Bid | Ask | Strike Price | Bid | Ask |
|---|
| 42.70 | 44.30 | 40.00 | 0.00 | 0.10 |
| 37.70 | 39.10 | 45.00 | 0.00 | 0.75 |
| 32.50 | 34.20 | 50.00 | 0.00 | 0.75 |
| 27.40 | 29.30 | 55.00 | 0.00 | 0.10 |
| 22.40 | 24.70 | 60.00 | 0.00 | 0.75 |
| 17.90 | 19.00 | 65.00 | 0.00 | 0.15 |
| 12.50 | 14.50 | 70.00 | 0.00 | 0.75 |
| 8.10 | 10.20 | 75.00 | 0.00 | 0.15 |
| 2.75 | 4.50 | 80.00 | 0.15 | 1.30 |
| 0.15 | 0.30 | 85.00 | 1.75 | 2.70 |
| 0.00 | 0.10 | 90.00 | 6.70 | 7.60 |
| 0.00 | 0.05 | 95.00 | 11.50 | 13.00 |
| 0.00 | 0.75 | 100.00 | 16.80 | 17.60 |
| 0.00 | 0.10 | 105.00 | 21.30 | 23.10 |
| 0.00 | 0.10 | 110.00 | 26.70 | 27.80 |
| 0.00 | 0.10 | 115.00 | 30.00 | 34.30 |
Delayed Quotes - Data delayed 15 minutes
Option Detail
| Last | Today's Change | Bid (Size) | Ask (Size) |
|---|---|---|---|
| 0.22 | -0.13 (37.14%) | 0.15 (x25) | 0.30 (x4) |
| Volume | 671 | IV | 18.22% |
| Open Interest | 259 | Delta | 0.2074 |
| Open | 0.2 | Gamma | 0.1469 |
| Previous Close | 0.35 | Vega | 0.0306 |
| Today's High | 0.35 | Theta | -0.0469 |
| Today's Low | 0.2 | Rho | 0.0028 |
Closing Price - Last Trade as of 3:50PM ET 6/09/23
AEE Quick View
| Next Earnings Release Date | 08/03/2023 |
|---|---|
| Dividend Ex-Date | 06/13/2023 |
| Last Dividend Amount | 0.63 |
| Dividend Yield | 3.02% |
| Dividend Frequency Per Year | Quarterly |
| Historical Volatility (30 day) | 23.61% |