Adient PLC ADNT:NYSE

Last Price$16.81NYSE Closing Price as of 7:00PM ET 7/13/20

Today's Change+0.24(1.45%)
Bid (Size)$16.02 (1)
Ask (Size)$18.48 (1)
Day Low / High$16.52 - 17.41
Volume1.1 M

Find Options

Expiration Date:
Jul 17, 2020
Calls
Puts
BidAskStrike PriceBidAsk
12.7017.402.000.000.20
11.7016.403.000.000.10
10.7015.404.000.000.60
9.6013.905.000.000.15
8.6013.406.000.000.15
8.7012.207.000.000.15
7.0011.108.000.000.10
6.2010.009.000.000.10
6.507.5010.000.000.45
5.406.6011.000.000.20
4.505.2012.000.000.15
3.404.3013.000.000.20
2.153.9014.000.000.15
1.702.2515.000.100.25
0.901.4516.000.150.45
0.500.9517.000.551.10
0.150.3018.001.251.50
0.000.1519.001.603.00
0.000.1520.002.704.20
0.000.1521.003.704.80
0.000.1022.004.505.70
0.000.1023.005.206.60
0.000.1024.006.607.60
0.000.0525.006.209.20
0.000.0526.007.0010.60
0.000.1527.007.7012.30
0.000.0528.008.7013.40
0.000.0529.009.7014.40
0.000.1530.0010.7015.30
0.001.8031.0011.7016.40
0.000.3032.0012.9017.00
0.000.1533.0013.7018.40
0.000.1034.0014.7019.40
0.000.1035.0015.7020.40
0.000.1036.0016.7021.30
0.000.1537.0017.7022.40
0.000.1538.0018.7023.40
0.000.1539.0019.7024.40
0.000.9040.0020.7025.40
0.000.1041.0021.7026.40
Delayed Quotes - Data delayed 15 minutes

Option Detail

ADNT Jul 17 2020 17.00 call
LastToday's ChangeBid (Size)Ask (Size)
0.78+0.26 (50.00%)0.50 (x10)0.95 (x54)
Volume2IV115.64%
Open Interest192Delta0.4874
Open0.78Gamma0.1959
Previous Close0.52Vega0.007
Today's High0.78Theta-0.1016
Today's Low0.78Rho0.0008
Closing Price - Last Trade as of 3:59PM ET 7/13/20

ADNT Quick View

Next Earnings Release Date08/06/2020
Dividend Ex-DateN/A
Last Dividend AmountN/A
Dividend YieldN/A
Dividend Frequency Per YearN/A
Historical Volatility (30 day)112.02%

Option Chart

ADNT Jul 17 2020 17.00 call