Adient PLC ADNT:NYSE

Last Price$24.46NYSE Previous Close - Last Trade as of 6:30PM ET 10/17/19

Today's Change-0.25(1.01%)
Bid (Size)$13.78 (1)
Ask (Size)$30.50 (13)
Day Low / High$24.07 - 25.20
Volume1.5 M

Find Options

Expiration Date:
Oct 18, 2019
Calls
Puts
BidAskStrike PriceBidAsk
18.2019.306.000.000.05
17.0018.707.000.000.05
16.1017.308.000.000.05
15.1016.809.000.000.05
14.1015.4010.000.000.05
13.2014.4011.000.000.05
12.0013.5012.000.000.05
11.3012.7013.000.000.05
10.2011.0014.000.000.05
9.309.8015.000.000.05
8.309.5016.000.000.05
7.308.5017.000.000.05
6.307.5018.000.000.05
5.305.8019.000.000.05
3.904.7020.000.000.05
3.303.7021.000.000.05
2.352.7522.000.000.15
1.351.6523.000.000.10
0.550.8024.000.100.25
0.100.2025.000.500.75
0.000.1026.001.401.75
0.000.0527.002.352.75
0.000.0528.003.303.80
0.000.0529.004.304.80
0.000.0530.005.305.80
0.000.0531.006.306.90
0.000.0532.007.307.80
0.000.0533.008.309.00
0.000.0534.009.109.90
0.000.0535.0010.2011.10
0.000.0536.0011.2011.90
0.000.0537.0012.2013.20
0.000.0538.0013.2014.00
Delayed Quotes - Data delayed 15 minutes

Option Detail

ADNT Oct 18 2019 25.00 call
LastToday's ChangeBid (Size)Ask (Size)
0.050.00 (0.00%)0.10 (x0)0.20 (x0)
Volume639IV69.01%
Open Interest1,854Delta0.279
Open0.4Gamma0.3803
Previous Close0.05Vega0.0043
Today's High0.4Theta-0.1485
Today's Low0.05Rho0.0002
Closing Price - Last Trade as of N/A

ADNT Quick View

Next Earnings Release Date11/07/2019
Dividend Ex-DateN/A
Last Dividend AmountN/A
Dividend YieldN/A
Dividend Frequency Per YearN/A
Historical Volatility (30 day)80.92%

Option Chart

ADNT Oct 18 2019 25.00 call