Adient PLC ADNT:NYSE

Last Price$22.92Cboe Real-Time Last Sale as of 12:22PM ET 8/22/19
Cboe Real-Time Quotes
Realtime quote and/or trade prices are not sourced from all markets
Today's Change-0.12(0.52%)
Bid (Size)$22.90 (200)
Ask (Size)$22.95 (200)
Day Low / High$22.84 - 23.42
Volume290.6 K

Find Options

Expiration Date:
Sep 20, 2019
Calls
Puts
BidAskStrike PriceBidAsk
9.7011.0013.000.000.20
8.4010.4014.000.000.25
7.709.2015.000.000.25
6.907.4016.000.000.20
6.006.5017.000.100.25
5.105.4018.000.200.35
4.204.6019.000.350.45
3.503.7020.000.500.60
2.753.0021.000.800.90
2.102.2522.001.151.25
1.601.7523.001.601.75
1.151.3024.002.152.35
0.800.9025.002.803.00
0.500.7026.003.503.80
0.400.5027.004.304.60
0.200.3528.005.105.50
0.100.2529.006.006.30
0.050.2030.006.707.30
0.000.2531.007.808.30
0.000.2532.008.809.40
0.000.2033.009.6010.80
0.000.2534.0010.4011.40
0.000.2535.0011.8012.70
Delayed Quotes - Data delayed 15 minutes

Option Detail

ADNT Sep 20 2019 24.00 call
LastToday's ChangeBid (Size)Ask (Size)
1.450.00 (0.00%)1.15 (x182)1.30 (x58)
Volume12IV63.65%
Open Interest456Delta0.4378
Open1.35Gamma0.0942
Previous Close1.45Vega0.0259
Today's High1.45Theta-0.0277
Today's Low1.35Rho0.0072
Closing Price - Last Trade as of 12:08PM ET 8/22/19

ADNT Quick View

Next Earnings Release Date11/08/2019
Dividend Ex-DateN/A
Last Dividend AmountN/A
Dividend YieldN/A
Dividend Frequency Per YearN/A
Historical Volatility (30 day)76.94%

Option Chart

ADNT Sep 20 2019 24.00 call