Adient PLC ADNT:NYSE

Last Price$20.42NYSE Previous Close - Last Trade as of 4:01PM ET 6/14/19

Today's Change0(0.00%)
Bid (Size)$13.33 (2)
Ask (Size)$25.91 (1)
Day Low / HighN/A - N/A
Volume1.3 M

Find Options

Expiration Date:
Jun 21, 2019
Calls
Puts
BidAskStrike PriceBidAsk
4.206.8014.000.000.10
5.106.1015.000.000.10
4.205.4016.000.050.10
2.854.4017.000.050.15
2.402.7518.000.050.20
1.601.8519.000.200.35
0.901.0520.000.500.65
0.400.5521.001.001.15
0.150.3022.001.651.90
0.000.1523.002.452.90
0.000.1024.002.454.10
0.000.1025.004.205.00
0.000.0526.003.406.20
0.000.0527.005.907.40
0.000.0528.005.6010.00
0.000.0529.006.2010.90
0.000.0530.007.3012.00
0.000.0531.008.2012.80
0.000.0532.009.1013.30
0.000.0533.0010.7014.40
0.000.0534.0011.2015.50
0.000.0535.0012.1016.20
0.000.0536.0013.1017.10
Delayed Quotes - Data delayed 15 minutes

Option Detail

ADNT Jun 21 2019 22.00 call
LastToday's ChangeBid (Size)Ask (Size)
0.500.00 (0.00%)0.15 (x46)0.30 (x41)
Volume0IV77.83%
Open Interest93Delta0.2203
Open0Gamma0.1593
Previous Close0.5Vega0.0071
Today's High0Theta-0.0552
Today's Low0Rho0.0006
Closing Price - Last Trade as of 3:59PM ET 6/14/19

ADNT Quick View

Next Earnings Release Date07/25/2019
Dividend Ex-DateN/A
Last Dividend AmountN/A
Dividend YieldN/A
Dividend Frequency Per YearN/A
Historical Volatility (30 day)67.43%

Option Chart

ADNT Jun 21 2019 22.00 call